Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.692	+0.01%	0.010	156.709	156.712	156.905	156.648	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2430	+0.04%	0.0026	7.2430	7.2440	7.2441	7.2419	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34950	−0.01%	−0.00007	1.34958	1.34968	1.35116	1.34947	Neutral
EURJPY^{EURO / JAPANESE YEN}	169.698	+0.06%	0.099	169.692	169.713	169.878	169.585	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1362.34	−0.14%	−1.85	1362.59	1363.59	1367.21	1361.32	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80655	−0.00%	−0.00003	7.80696	7.80718	7.80730	7.80350	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2440	+0.00%	0.0020	83.2430	83.2930	83.2850	83.2000	Neutral
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.219	−0.05%	−0.016	32.204	32.304	32.309	32.219	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.878	+0.18%	0.182	103.855	103.889	103.988	103.681	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.532	+0.10%	0.112	114.534	114.542	114.621	114.423	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.906	+0.41%	0.393	95.899	95.907	95.973	95.471	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	199.432	+0.08%	0.154	199.448	199.466	199.586	199.262	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.334	+0.12%	0.212	171.327	171.372	171.456	171.136	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.760	0.00%	0.000	71.760	71.960	71.760	71.760	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.2955	−0.94%	−1.1045	116.2955	117.6618	117.4000	116.2955	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3490	−0.07%	−0.0010	1.3494	1.3504	1.3509	1.3490	Neutral
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.100	−0.50%	−0.420	83.100	83.690	83.100	83.100	Strong sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.253630	−0.00%	−0.000120	7.253830	7.254310	7.257040	7.251630	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15990.0000	+0.01%	1.0000	15990.0000	15995.0000	15990.0000	15990.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.9960	−0.15%	−0.1290	87.9960	88.0460	88.1250	87.9960	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4068.9	+0.10%	3.9	4067.0	4077.0	4068.9	4067.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	442.12	+0.26%	1.14	442.12	442.17	443.06	440.98	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21358.0000	+0.27%	58.0000	21358.0000	21449.0000	21358.0000	21358.0000	Strong buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.500	+0.02%	0.050	299.500	300.140	299.500	299.500	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.48	0.00%	0.00	3381.48	3388.48	3381.48	3381.48	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0409	−0.00%	−0.0004	8.0409	8.0417	8.0412	8.0380	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.42	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7100	+0.43%	0.0200	4.7100	4.7160	4.7160	4.7060	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6920	+0.19%	0.0090	4.6920	4.6950	4.6920	4.6920	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.1902	−0.02%	−0.0330	133.1902	133.2977	133.1902	133.1902	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.21	+0.34%	0.20	58.21	58.23	58.27	58.05	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2400	+0.01%	0.0400	278.1500	278.1639	278.3000	278.1500	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.483	+0.17%	0.061	36.480	36.490	36.545	36.392	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8211	−0.19%	−0.0209	10.8211	10.8221	10.8211	10.8211	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12700.00	+0.08%	10.00	12700.00	12780.00	12719.72	12700.00	Strong buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25240	−0.88%	−224	25240	25470	25464	25240	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45819	−0.03%	−0.00016	0.45819	0.45859	0.45828	0.45819	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009621	−0.13%	−0.000013	0.009621	0.009629	0.009639	0.009621	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74602	−0.50%	−0.00372	0.74602	0.74642	0.74963	0.74602	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008593	−0.03%	−0.000003	0.008593	0.008633	0.008600	0.008593	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53271	−0.47%	−0.00251	0.53271	0.53311	0.53271	0.53263	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008725	−0.08%	−0.000007	0.008725	0.008733	0.008734	0.008725	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005832	−0.15%	−0.000009	0.005836	0.005837	0.005843	0.005832	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046250	+0.03%	0.000013	0.046250	0.046330	0.046258	0.046250	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04618	+0.02%	0.00001	0.04618	0.04626	0.04620	0.04615	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0058922	−0.03%	−0.0000018	0.0058922	0.0058930	0.0058961	0.0058883	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005010	−0.04%	−0.000002	0.005010	0.005018	0.005014	0.005010	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04962	+0.02%	0.00001	0.04962	0.05002	0.04963	0.04962	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.22	+0.23%	0.23	102.22	102.30	102.22	102.01	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53114	−0.00%	−0.00001	0.53114	0.53154	0.53142	0.53108	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5624	−0.30%	−0.0017	0.5624	0.5628	0.5634	0.5624	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.973	−0.06%	−0.016	25.973	25.977	25.978	25.973	Strong sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.74280	+0.02%	0.00106	5.74280	5.74360	5.74431	5.73729	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.678	−0.13%	−0.011	8.678	8.718	8.704	8.678	Strong sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8175	+0.26%	0.0074	2.8175	2.8255	2.8232	2.8097	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	136.490	+0.27%	0.365	136.490	136.570	136.519	136.490	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9086	−0.24%	−0.0046	1.9086	1.9166	1.9089	1.9086	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.325	−0.04%	−0.005	13.325	13.405	13.328	13.325	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.5883	−0.04%	−0.0078	21.5883	21.5963	21.5929	21.5883	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05121	+0.14%	0.00007	0.05121	0.05161	0.05121	0.05121	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0946	0.00%	0.0000	0.0946	0.1026	0.0946	0.0946	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03004	+0.47%	0.00014	0.03004	0.03012	0.03006	0.03000	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030025	−0.18%	−0.000054	0.030025	0.030050	0.030025	0.030025	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8480	−0.19%	−0.0016	0.8480	0.8520	0.8481	0.8480	Strong sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010424	−0.40%	−0.000042	0.010424	0.010428	0.010466	0.010422	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3696	+0.27%	0.0010	0.3696	0.3736	0.3699	0.3687	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7724	−0.10%	−0.0017	1.7724	1.7764	1.7739	1.7724	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00857	0.00%	0.00000	0.00857	0.00865	0.00858	0.00857	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2308	+0.04%	0.0001	0.2308	0.2348	0.2311	0.2307	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068996	−0.49%	−0.000339	0.068996	0.069076	0.069004	0.068996	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022289	−0.61%	−0.000136	0.022289	0.022369	0.022289	0.022283	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2036	−0.29%	−0.0006	0.2036	0.2076	0.2043	0.2036	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.286	−0.24%	−0.198	81.286	81.290	81.358	81.246	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.37	−0.46%	−0.75	161.37	162.17	162.10	161.37	Strong sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066698	+0.45%	0.000302	0.066698	0.066778	0.066698	0.066384	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011498	+0.38%	0.000043	0.011498	0.011578	0.011500	0.011452	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4833	+0.13%	0.0044	3.4833	3.4863	3.4833	3.4833	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99814	+0.04%	0.00041	0.99814	0.99894	0.99834	0.99795	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0758	−0.01%	−0.0001	1.0758	1.0766	1.0762	1.0758	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2208.4	+0.21%	4.6	2208.4	2210.0	2208.4	2203.9	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4743	−0.02%	−0.0023	11.4743	11.4823	11.4809	11.4743	Strong sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.82	−0.15%	−0.28	187.82	187.98	188.44	187.68	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0225	+0.25%	0.0200	8.0225	8.0305	8.0309	8.0043	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18586	−0.05%	−0.00009	0.18586	0.18626	0.18602	0.18586	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0259	+0.06%	0.0031	5.0259	5.0339	5.0350	5.0228	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4380	−0.30%	−0.0134	4.4380	4.4460	4.4850	4.4380	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.90432	−0.03%	−0.00287	—	—	9.90432	9.90432	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.051105	−0.97%	−0.157139	—	—	16.203548	16.051105	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18613	−0.13%	−0.00024	0.18613	0.18653	0.18635	0.18613	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.47362	−0.59%	−0.06801	—	—	11.47362	11.47362	Strong sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00106	−0.04%	−0.00041	1.00106	1.00186	1.00141	1.00106	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0774	−0.05%	−0.0005	1.0774	1.0782	1.0776	1.0774	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2212.0	+0.16%	3.6	2212.0	2212.8	2212.0	2207.6	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.4946	−0.04%	−0.0044	11.4946	11.4954	11.5022	11.4946	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.151368	−0.19%	−0.023101	—	—	12.169181	12.151368	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	561.90	−0.05%	−0.26	561.90	562.30	561.95	561.90	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.22	−0.02%	−0.03	—	—	124.25	124.21	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.167	−0.27%	−0.514	188.167	188.175	188.795	187.877	Neutral

Forex market

Rates

Currency pairs of the Asian countries