Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08623 | −0.05% | −0.00051 | 1.08627 | 1.08635 | 1.08845 | 1.08541 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2710 | +0.08% | 0.0010 | 1.2710 | 1.2711 | 1.2726 | 1.2690 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90969 | +0.13% | 0.00115 | 0.90969 | 0.90975 | 0.91087 | 0.90790 | Buy |
EURGBPEURO / BRITISH POUND | 0.85457 | −0.14% | −0.00121 | 0.85455 | 0.85479 | 0.85680 | 0.85416 | Strong sell |
EURJPYEURO / JAPANESE YEN | 169.618 | +0.24% | 0.413 | 169.645 | 169.662 | 169.701 | 169.051 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.69237 | −0.20% | −0.02113 | 10.69129 | 10.69457 | 10.71479 | 10.66886 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.6012 | −0.43% | −0.3946 | 90.6012 | 90.6092 | 91.4760 | 89.2750 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69420 | +0.18% | 0.01887 | 10.69270 | 10.69528 | 10.70875 | 10.66035 | Sell |
EURCHFEURO / SWISS FRANC | 0.988130 | +0.04% | 0.000380 | 0.988130 | 0.988230 | 0.989400 | 0.986770 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.613970 | −0.29% | −0.033350 | 11.617610 | 11.620250 | 11.652500 | 11.601470 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.613800 | +0.07% | 0.007550 | 11.615580 | 11.618600 | 11.628110 | 11.592500 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.914450 | −0.02% | −0.000950 | 3.912800 | 3.916800 | 3.920000 | 3.911540 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62787 | +0.26% | 0.00430 | 1.62809 | 1.62818 | 1.62943 | 1.62144 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47989 | +0.05% | 0.00075 | 1.47976 | 1.47983 | 1.48120 | 1.47759 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.250670 | −0.21% | −0.009130 | 4.250550 | 4.252150 | 4.263580 | 4.250470 | Sell |
EURDKKEURO / DANISH KRONE | 7.460460 | −0.01% | −0.000390 | 7.460460 | 7.461560 | 7.463000 | 7.457740 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.876000 | −0.20% | −0.784000 | 385.876000 | 386.090000 | 387.220000 | 385.418000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66765 | +0.06% | 0.00037 | 0.66761 | 0.66781 | 0.66855 | 0.66682 | Strong buy |
CADEURCANADIAN DOLLAR / EURO | 0.6755 | −0.03% | −0.0002 | 0.6755 | 0.6759 | 0.6765 | 0.6753 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5771 | −0.16% | −0.0009 | 0.5771 | 0.5779 | 0.5785 | 0.5771 | Strong sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.2300 | +0.12% | 0.1100 | 92.2300 | 92.4300 | 92.2300 | 92.0500 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.668 | +0.06% | 0.007 | 12.667 | 12.666 | 12.678 | 12.640 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.799400 | +0.06% | 0.001100 | 1.799400 | 1.801400 | 1.800700 | 1.798000 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.14 | +0.05% | 0.02 | 37.13 | 37.13 | 37.16 | 37.05 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80078 | −0.16% | −0.00283 | 1.80078 | 1.80078 | 1.80078 | 1.80078 | Strong sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.747300 | +0.25% | 0.057300 | 22.746600 | 22.763000 | 22.806000 | 22.673700 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.792 | +0.00% | 0.001 | 23.206 | 22.992 | 22.792 | 22.792 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8006 | +0.05% | 0.0009 | 1.8005 | 1.8003 | 1.8021 | 1.7967 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.868210 | +0.06% | 0.004250 | 6.868670 | 6.869290 | 6.873640 | 6.854760 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.16 | +0.04% | 0.06 | 153.17 | 153.16 | 153.30 | 152.84 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0861 | +0.16% | 0.0017 | 1.0801 | 0.9028 | 1.0861 | 1.0861 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4737 | +0.05% | 0.0026 | 5.4735 | 5.4731 | 5.4784 | 5.4620 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0391 | +0.05% | 0.0031 | 6.0386 | 6.0381 | 6.0440 | 6.0259 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7485 | −0.04% | −0.0011 | 2.7485 | 2.7685 | 2.7485 | 2.7485 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7875 | −0.14% | −0.0011 | 0.7875 | 0.7879 | 0.7878 | 0.7871 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.74 | +0.06% | 0.19 | 313.69 | 313.64 | 313.96 | 313.02 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.230000 | −0.16% | −0.580000 | 355.154000 | 355.425000 | 356.240000 | 354.530000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 357.68 | +0.71% | 2.53 | 312.45 | 298.26 | 357.68 | 357.68 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.3000 | +0.20% | 0.2800 | 138.3000 | 138.9000 | 138.3000 | 138.2000 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1782 | +0.06% | 1 | 1782 | 1782 | 1784 | 1778 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.14 | +0.05% | 0.02 | 37.13 | 37.13 | 37.16 | 37.05 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | −0.11% | −0.02 | 17.53 | 17.63 | 17.61 | 17.53 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.58 | −0.18% | −0.10 | 56.58 | 56.88 | 56.68 | 56.58 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0287 | +0.04% | 0.0009 | 2.0286 | 2.0285 | 2.0305 | 2.0244 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9149 | −0.54% | −0.0214 | 3.8947 | 3.8455 | 3.9149 | 3.9149 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.57 | +0.05% | 0.09 | 184.56 | 184.54 | 184.72 | 184.17 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5769 | +0.04% | 0.0020 | 4.5771 | 4.5821 | 4.5824 | 4.5621 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.2882 | −0.22% | −0.2396 | 107.2882 | 107.9338 | 107.2882 | 107.2882 | Strong sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.60 | +0.04% | 0.09 | 220.60 | 220.59 | 220.80 | 220.14 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.427 | −0.01% | −0.003 | 39.427 | 39.677 | 39.431 | 39.427 | Neutral |
EURALLEURO / ALBANIAN LEK | 99.33 | +0.08% | 0.08 | 99.33 | 101.33 | 99.33 | 99.33 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95517 | −0.47% | −0.00925 | 1.96196 | 1.96204 | 1.95583 | 1.95471 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5576 | −0.03% | −0.0010 | 3.5576 | 3.5596 | 3.5611 | 3.5575 | Buy |
EURCZKEURO / CZECH KORUNA | 24.704600 | +0.10% | 0.025600 | 24.704600 | 24.727500 | 24.759800 | 24.671200 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.745 | +0.14% | 0.035 | 25.060 | 25.465 | 24.745 | 24.745 | Sell |
EURGELEURO / GEORGIAN LARI | 2.9970 | +0.07% | 0.0020 | 2.9970 | 2.9990 | 2.9970 | 2.9964 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8506 | −0.14% | −0.0012 | 0.8506 | 0.8586 | 0.8528 | 0.8506 | Strong sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.87 | +0.44% | 1.71 | 337.76 | 330.75 | 387.87 | 387.87 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.617 | +0.17% | 0.255 | 150.617 | 150.697 | 150.654 | 150.189 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.093 | −0.14% | −0.027 | 19.093 | 19.113 | 19.194 | 19.092 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.633 | −0.20% | −0.126 | 61.633 | 61.653 | 61.803 | 61.451 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.777840 | +0.35% | 0.006210 | 1.777540 | 1.777680 | 1.780570 | 1.771010 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2575 | −0.26% | −0.0110 | 4.2664 | 4.2579 | 4.2575 | 4.2575 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9737 | −0.01% | −0.0005 | 4.9737 | 4.9757 | 4.9774 | 4.9626 | Neutral |
EURRSDEURO / SERBIAN DINAR | 116.8239 | +0.02% | 0.0289 | 116.8239 | 117.4639 | 116.8854 | 116.7580 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.4380 | −0.47% | −0.4660 | 98.4380 | 98.4580 | 99.2540 | 97.8970 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.9768 | −0.04% | −0.0153 | 42.9768 | 42.9788 | 43.0738 | 42.9523 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.26 | +0.20% | 0.23 | 117.26 | 117.46 | 117.35 | 116.96 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.905310 | +0.41% | 0.007750 | 1.904610 | 1.904890 | 1.905830 | 1.894170 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.287500 | +0.14% | 0.003100 | 2.287500 | 2.289500 | 2.288200 | 2.283800 | Strong buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2846 | +0.14% | 0.0033 | 2.2846 | 2.2926 | 2.2852 | 2.2799 | Strong buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | +0.08% | 0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73145 | +0.16% | 0.00281 | 1.73132 | 1.73160 | 1.73247 | 1.72772 | Strong buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.156160 | +0.17% | 0.001910 | 1.156010 | 1.156380 | 1.157020 | 1.153600 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.893 | +0.18% | 0.052 | 28.893 | 28.946 | 28.949 | 28.816 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.930 | +0.33% | 0.095 | 30.012 | 29.912 | 28.930 | 28.930 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7293 | +0.13% | 0.0111 | 8.7286 | 8.7310 | 8.7337 | 8.7083 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1700 | +0.16% | 0.0019 | 1.1700 | 1.1701 | 1.1705 | 1.1672 | Strong buy |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.5047 | +0.38% | 0.0131 | 3.5047 | 3.5067 | 3.5047 | 3.5034 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.46 | −0.11% | −0.48 | 451.17 | 452.04 | 452.65 | 450.61 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.43 | +0.51% | 2.31 | 403.59 | 388.44 | 452.43 | 452.43 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.95 | +0.42% | 0.74 | 175.95 | 176.15 | 176.03 | 175.02 | Strong buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.485 | +0.39% | 0.772 | 198.496 | 198.519 | 198.589 | 197.397 | Strong buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.339 | −0.03% | −0.007 | 22.339 | 22.359 | 22.420 | 22.311 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.109 | −0.10% | −0.069 | 72.109 | 72.129 | 72.206 | 71.743 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5902 | +0.20% | 0.0270 | 13.5902 | 13.5965 | 13.5982 | 13.5429 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080030 | +0.47% | 0.009820 | 2.080050 | 2.080350 | 2.082770 | 2.068460 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.973400 | −0.09% | −0.004400 | 4.974100 | 4.976800 | 4.983000 | 4.967400 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9743 | −0.09% | −0.0047 | 5.0359 | 5.0011 | 4.9743 | 4.9743 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8200 | +0.13% | 0.0075 | 5.8200 | 5.8220 | 5.8217 | 5.7942 | Strong buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.671 | +0.16% | 0.223 | 136.671 | 137.471 | 136.765 | 136.332 | Strong buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.168 | −0.35% | −0.402 | 115.168 | 115.188 | 115.901 | 114.399 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5883 | −0.15% | −0.0198 | 13.5889 | 13.5938 | 13.6080 | 13.5537 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2793 | +0.07% | 0.0359 | 50.2793 | 50.2833 | 50.3761 | 50.2430 | Strong buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.41 | +0.09% | 0.09 | 101.41 | 101.61 | 101.58 | 101.26 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6470 | +0.24% | 0.0040 | 1.6470 | 1.6478 | 1.6501 | 1.6400 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.979300 | −0.06% | −0.001100 | 1.979300 | 1.987300 | 1.980400 | 1.925100 | Strong sell |