Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1531 | 0.00% | 0.0000 | 5.1531 | 5.1551 | 5.1531 | 5.1531 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.254690 | +0.01% | 0.000940 | 7.255190 | 7.255570 | 7.257040 | 7.251630 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.820200 | +0.07% | 0.015600 | 22.813000 | 22.843000 | 22.846000 | 22.817000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.892740 | +0.00% | 0.000260 | 6.892610 | 6.893350 | 6.894910 | 6.888680 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80678 | +0.00% | 0.00020 | 7.80694 | 7.80800 | 7.80740 | 7.80350 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 357.167000 | −0.08% | −0.283000 | 357.080000 | 357.280000 | 357.740000 | 356.870000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2470 | +0.01% | 0.0050 | 83.2470 | 83.2970 | 83.2850 | 83.2000 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.66030 | +0.11% | 0.01764 | 16.66360 | 16.66890 | 16.68600 | 16.64310 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70517 | +0.09% | 0.00914 | 10.70557 | 10.70822 | 10.71188 | 10.69543 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.937400 | −0.09% | −0.003500 | 3.937100 | 3.941100 | 3.944660 | 3.937400 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5946 | +0.01% | 0.0006 | 4.5933 | 4.5983 | 4.5960 | 4.5938 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.2000 | +0.01% | 0.0046 | 90.2000 | 90.2500 | 90.3988 | 90.1500 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750400 | +0.08% | 0.003100 | 3.747400 | 3.747900 | 3.750400 | 3.747400 | Strong buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.72715 | −0.04% | −0.00393 | 10.72815 | 10.73117 | 10.73770 | 10.71322 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35005 | +0.04% | 0.00048 | 1.34999 | 1.35026 | 1.35116 | 1.34947 | Neutral |
USDTHBU.S. DOLLAR / THAI BAHT | 36.520 | +0.27% | 0.098 | 36.550 | 36.560 | 36.593 | 36.392 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.187900 | +0.08% | 0.026300 | 32.168280 | 32.221600 | 32.215000 | 32.128300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.328100 | +0.31% | 0.057300 | 18.329740 | 18.335630 | 18.333400 | 18.269500 | Sell |
EURCZKEURO / CZECH KORUNA | 24.698000 | +0.06% | 0.014200 | 24.700800 | 24.732900 | 24.711000 | 24.688900 | Sell |
EURDKKEURO / DANISH KRONE | 7.461540 | −0.00% | −0.000060 | 7.461540 | 7.462740 | 7.462420 | 7.461400 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.451800 | +0.03% | 0.002900 | 8.451900 | 8.452500 | 8.456500 | 8.447500 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.650000 | −0.04% | −0.138000 | 386.683000 | 386.905000 | 387.165000 | 386.650000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0398 | +0.16% | 0.0280 | 18.0383 | 18.0443 | 18.0601 | 18.0085 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.588590 | +0.05% | 0.006250 | 11.588590 | 11.592200 | 11.595700 | 11.583500 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.263620 | −0.05% | −0.002150 | 4.263620 | 4.265270 | 4.271100 | 4.263620 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9743 | 0.00% | 0.0000 | 4.9743 | 4.9763 | 4.9805 | 4.9743 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 97.6580 | −0.11% | −0.1060 | 97.6580 | 97.6780 | 97.6810 | 97.5530 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.612870 | −0.05% | −0.006200 | 11.612690 | 11.616430 | 11.624660 | 11.604900 | Neutral |
EURSGDEURO / SINGAPORE DOLLAR | 1.461290 | +0.07% | 0.000990 | 1.461500 | 1.462700 | 1.462600 | 1.460920 | Strong buy |
EURTRYEURO / TURKISH LIRA | 34.922560 | +0.31% | 0.109360 | 34.922560 | 34.989540 | 34.962800 | 34.530000 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.845900 | +0.37% | 0.072700 | 19.841520 | 19.851730 | 19.848300 | 19.771700 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7694 | +0.06% | 0.0051 | 8.7703 | 8.7712 | 8.7720 | 8.7627 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.932 | +0.05% | 0.005 | 9.932 | 9.936 | 9.937 | 9.928 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.96 | −0.23% | −1.03 | 454.05 | 455.31 | 454.99 | 453.77 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6193 | +0.06% | 0.0078 | 13.6188 | 13.6272 | 13.6253 | 13.6137 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.010540 | +0.13% | 0.006670 | 5.010500 | 5.014500 | 5.018600 | 5.004000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8473 | +0.04% | 0.0021 | 5.8473 | 5.8493 | 5.8540 | 5.8452 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6474 | −0.02% | −0.0034 | 13.6464 | 13.6549 | 13.6577 | 13.6398 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71772 | +0.10% | 0.00172 | 1.71770 | 1.71804 | 1.71852 | 1.71570 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9075 | −0.11% | −0.0448 | 40.9654 | 40.9674 | 40.9932 | 40.8999 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.32186 | +0.42% | 0.09825 | 23.32186 | 23.33186 | 23.33138 | 23.23464 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5357 | +0.13% | 0.0097 | 7.5355 | 7.5374 | 7.5364 | 7.5293 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5354 | +0.08% | 0.0069 | 8.5354 | 8.5362 | 8.5381 | 8.5252 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.41 | −0.10% | −0.39 | 390.41 | 390.87 | 390.77 | 390.38 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7020 | +0.09% | 0.0107 | 11.7006 | 11.7097 | 11.7088 | 11.6950 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3052 | −0.08% | −0.0033 | 4.3052 | 4.3086 | 4.3107 | 4.3052 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7266 | +0.14% | 0.0166 | 11.7245 | 11.7342 | 11.7334 | 11.7169 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4760 | +0.15% | 0.0023 | 1.4759 | 1.4763 | 1.4768 | 1.4735 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.1978 | +0.06% | 0.0218 | 35.1978 | 35.1998 | 35.2222 | 35.1292 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0413 | +0.39% | 0.0780 | 20.0402 | 20.0467 | 20.0487 | 19.9665 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.171500 | +0.09% | 0.004700 | 5.165680 | 5.178160 | 5.178100 | 5.161520 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8943 | +0.15% | 0.0014 | 0.8943 | 0.8944 | 0.8953 | 0.8920 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.70581 | +0.08% | 0.00452 | 5.70564 | 5.70611 | 5.70754 | 5.69973 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98630 | +0.05% | 0.00050 | 0.98630 | 0.98710 | 0.98660 | 0.98570 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7752 | +0.38% | 0.0179 | 4.7752 | 4.7776 | 4.7781 | 4.7591 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82547 | +0.40% | 0.00332 | 0.82555 | 0.82613 | 0.82606 | 0.82255 | Strong buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.071300 | +0.02% | 0.003220 | 20.071440 | 20.073880 | 20.101860 | 20.066130 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.402 | −0.02% | −0.002 | 9.402 | 9.405 | 9.414 | 9.394 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.631 | +0.13% | 0.019 | 14.630 | 14.643 | 14.652 | 14.615 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0017 | +0.03% | 0.0003 | 1.0016 | 1.0025 | 1.0030 | 1.0008 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.603 | +0.25% | 0.036 | 14.603 | 14.611 | 14.627 | 14.571 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6774 | 0.00% | 0.0000 | 0.6774 | 0.6775 | 0.6778 | 0.6772 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7820 | +0.02% | 0.0010 | 5.7821 | 5.7834 | 5.7840 | 5.7773 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.060 | +0.10% | 0.118 | 116.015 | 116.130 | 116.166 | 115.932 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.825 | −0.23% | −0.011 | 4.845 | 4.865 | 4.862 | 4.825 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5280 | −0.23% | −0.0200 | 8.5260 | 8.5680 | 8.5750 | 8.5280 | Buy |