Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08631 | −0.04% | −0.00043 | 1.08624 | 1.08644 | 1.08845 | 1.08541 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 156.087 | +0.30% | 0.468 | 156.074 | 156.102 | 156.233 | 155.500 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2713 | +0.10% | 0.0013 | 1.2713 | 1.2715 | 1.2714 | 1.2690 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66730 | −0.28% | −0.00190 | 0.66728 | 0.66737 | 0.67093 | 0.66620 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36173 | +0.06% | 0.00083 | 1.36167 | 1.36191 | 1.36353 | 1.35960 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90980 | +0.14% | 0.00126 | 0.90978 | 0.90988 | 0.91087 | 0.90790 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.56236 | −0.14% | −0.02264 | 16.56002 | 16.56514 | 16.64700 | 16.56236 | Strong sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1000 | −0.08% | −0.0040 | 5.1000 | 5.1020 | 5.1286 | 5.0920 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47934 | +0.01% | 0.00020 | 1.47918 | 1.47954 | 1.48120 | 1.47759 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.597 | +0.22% | 0.253 | 114.619 | 114.625 | 114.833 | 114.198 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 888.500 | +0.23% | 2.000 | 888.500 | 888.505 | 888.740 | 886.500 | Strong buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | Buy |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1079 | −0.14% | −0.0072 | 5.1079 | 5.1085 | 5.1079 | 5.1079 | Sell |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02345 | −0.85% | −0.00020 | 0.02345 | 0.02385 | 0.02362 | 0.02345 | Strong sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 886.52 | −0.80% | −7.14 | — | — | 896.06 | 886.52 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3820.0 | −0.20% | −7.8 | 3821.7 | 3823.7 | 3835.0 | 3813.2 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.39000 | −0.03% | −0.13000 | 505.39000 | 515.39000 | 508.65000 | 505.39000 | Neutral |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.53 | +0.14% | 0.08 | 58.53 | 58.83 | 58.53 | 58.45 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7873 | −0.14% | −0.0011 | 0.7873 | 0.7881 | 0.7876 | 0.7873 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7590 | −0.08% | −0.0065 | 7.7590 | 7.7620 | 7.7655 | 7.7590 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6645 | 24.7645 | 24.6658 | 24.6658 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.48 | 0.00% | 0.00 | 155.48 | 157.01 | 155.48 | 155.48 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.22% | −0.00 | 2.04 | 2.04 | 2.04 | 2.04 | Strong sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7417 | +0.00% | 0.0001 | 3.7417 | 3.7467 | 3.7417 | 3.7416 | Buy |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | 0.00% | 0.0 | 7494.3 | 7544.3 | 7494.3 | 7494.3 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.490 | −0.12% | −0.040 | 32.490 | 32.690 | 32.530 | 32.490 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7311 | +0.02% | 0.0016 | 6.7311 | 6.8376 | 6.7405 | 6.7295 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.497 | −0.73% | −0.284 | 38.497 | 38.597 | 38.781 | 38.497 | Sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3085 | −0.05% | −0.0007 | 1.3085 | 1.3165 | 1.3107 | 1.3085 | Neutral |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 652.4050 | +0.15% | 0.9682 | 652.4050 | 652.4090 | 653.6513 | 648.8980 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0999 | +0.25% | 0.0027 | 1.0999 | 1.1007 | 1.1011 | 1.0963 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3271 | −0.05% | −0.0006 | 1.3271 | 1.3311 | 1.3292 | 1.3252 | Neutral |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4666 | −0.05% | −0.0007 | 1.4666 | 1.4706 | 1.4689 | 1.4666 | Neutral |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7323 | −0.05% | −0.0004 | 0.7323 | 0.7363 | 0.7335 | 0.7323 | Neutral |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0903 | +0.09% | 0.0048 | 5.0903 | 5.0943 | 5.0985 | 5.0861 | Buy |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7447 | −0.13% | −0.0047 | 3.7447 | 3.7467 | 3.7611 | 3.7429 | Neutral |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7511 | −0.14% | −0.0053 | 3.7511 | 3.7535 | 3.7511 | 3.7511 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7341 | −0.05% | −0.0004 | 0.7341 | 0.7381 | 0.7353 | 0.7327 | Neutral |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4777 | −0.06% | −0.0009 | 1.4777 | 1.4817 | 1.4801 | 1.4777 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66806 | +0.12% | 0.00078 | 0.66806 | 0.66812 | 0.66855 | 0.66682 | Strong buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 648.18 | −0.89% | −5.79 | 648.18 | 648.58 | 655.08 | 648.18 | Strong sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2805.1 | −0.21% | −5.8 | 2805.1 | 2809.1 | 2814.1 | 2803.1 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.57 | −0.08% | −0.29 | 374.57 | 374.97 | 376.89 | 374.57 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.62250 | −0.05% | −0.00919 | 17.62250 | 17.62290 | 17.65108 | 17.57148 | Neutral |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.068 | +0.09% | 0.037 | 43.068 | 43.108 | 43.137 | 42.938 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6758 | +0.01% | 0.0001 | 0.6758 | 0.6762 | 0.6765 | 0.6753 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5736 | −0.14% | −0.0008 | 0.5736 | 0.5816 | 0.5747 | 0.5736 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5772 | −0.14% | −0.0008 | 0.5772 | 0.5780 | 0.5785 | 0.5772 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6965 | −0.13% | −0.0076 | 5.6965 | 5.7005 | 5.7062 | 5.6965 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.25 | −0.05% | −0.08 | 153.25 | 153.65 | 153.67 | 153.25 | Neutral |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.128 | −0.06% | −0.010 | 18.128 | 18.168 | 18.157 | 18.128 | Neutral |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.580 | −0.05% | −0.050 | 98.580 | 98.620 | 98.739 | 97.197 | Buy |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.710 | −0.05% | −0.058 | 114.710 | 114.750 | 114.894 | 114.169 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6001 | −0.05% | −0.0003 | 0.6001 | 0.6041 | 0.6011 | 0.6001 | Neutral |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1599 | −0.34% | −0.0413 | 12.1597 | 12.1663 | 12.2159 | 12.1599 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.852 | −0.05% | −0.014 | 26.852 | 26.932 | 26.896 | 26.852 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2004 | +0.31% | 0.0037 | 1.2004 | 1.2024 | 1.2020 | 1.1967 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7303 | −0.05% | −0.0004 | 0.7303 | 0.7383 | 0.7390 | 0.7303 | Neutral |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7352 | −0.42% | −0.0114 | 2.7352 | 2.7432 | 2.7500 | 2.7352 | Buy |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5517.4 | −0.05% | −2.7 | 5517.4 | 5525.4 | 5526.2 | 5517.4 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.9265 | −0.17% | −0.0413 | 23.9265 | 23.9345 | 23.9769 | 23.9265 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4229 | −0.05% | −0.0034 | 6.4229 | 6.4269 | 6.4334 | 6.4200 | Neutral |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9777 | −0.03% | −0.0013 | 4.9777 | 4.9857 | 4.9857 | 4.9777 | Neutral |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.3007 | −0.78% | −0.2228 | 28.3007 | 28.3087 | 28.5343 | 28.3007 | Neutral |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9806 | −0.05% | −0.0010 | 1.9806 | 1.9846 | 1.9893 | 1.9806 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73124 | +0.15% | 0.00260 | 1.73127 | 1.73140 | 1.73140 | 1.72772 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4962 | −0.02% | −0.0003 | 1.4962 | 1.4978 | 1.4987 | 1.4962 | Strong sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008721 | −0.22% | −0.000019 | 0.008721 | 0.008729 | 0.008750 | 0.008714 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908750 | −0.17% | −0.001520 | 0.908610 | 0.908950 | 0.912540 | 0.907790 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83233 | −0.29% | −0.00241 | 0.83238 | 0.83244 | 0.83519 | 0.83101 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61113 | −0.35% | −0.00217 | 0.61112 | 0.61131 | 0.61375 | 0.60966 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8065 | −0.14% | −0.0040 | 2.8065 | 2.8627 | 2.8065 | 2.8065 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2312 | −0.12% | −0.0223 | 18.2312 | 18.2332 | 18.2535 | 18.2312 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002008 | −0.20% | −0.000004 | — | — | 0.002020 | 0.002008 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002013 | −0.25% | −0.000005 | — | — | 0.002026 | 0.002013 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001125 | −0.18% | −0.000002 | — | — | 0.001132 | 0.001125 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0077 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00554 | −0.36% | −0.00002 | 0.00554 | 0.00594 | 0.00558 | 0.00554 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00575 | −0.36% | −0.00002 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | Strong sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | −0.88% | −0.00001 | — | — | 0.00113 | 0.00112 | Strong sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002247 | −0.22% | −0.000005 | — | — | 0.002261 | 0.002247 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000264 | −1.12% | −0.0000003 | — | — | 0.0000266 | 0.0000264 | Strong sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9974 | −1.00% | −0.0101 | — | — | 1.0121 | 0.9974 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.300 | −0.35% | −0.015 | — | — | 4.332 | 4.287 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5684576 | −0.25% | −0.0014252 | — | — | 0.5734011 | 0.5684475 | Sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.026995 | −0.23% | −0.000062 | — | — | 0.027177 | 0.026994 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | −0.15% | −0.0001 | — | — | 0.0661 | 0.0657 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000888 | −0.11% | −0.000001 | — | — | 0.000891 | 0.000888 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008727 | −0.31% | −0.000027 | — | — | 0.008788 | 0.008727 | Strong sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2339 | −0.26% | −0.0006 | — | — | 0.2354 | 0.2339 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027742 | −0.23% | −0.000064 | — | — | 0.027914 | 0.027742 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14822483 | −0.22% | −0.00033340 | — | — | 0.14913543 | 0.14822483 | Strong sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1749 | −0.23% | −0.0004 | — | — | 0.1760 | 0.1743 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0186327 | −0.35% | −0.0000647 | — | — | 0.0188025 | 0.0186213 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Sell |