Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66759 | −0.24% | −0.00161 | 0.66761 | 0.66781 | 0.67093 | 0.66620 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.175 | −0.01% | −0.014 | 104.176 | 104.190 | 104.563 | 103.915 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62767 | +0.25% | 0.00410 | 1.62754 | 1.62759 | 1.62943 | 1.62144 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.411 | −0.08% | −0.072 | 95.416 | 95.435 | 95.614 | 95.071 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1007 | +0.32% | 0.0035 | 1.1007 | 1.1015 | 1.1011 | 1.0963 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2012 | +0.38% | 0.0045 | 1.2012 | 1.2032 | 1.2020 | 1.1967 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.777130 | +0.31% | 0.005500 | 1.776980 | 1.777300 | 1.780570 | 1.771010 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.903230 | +0.30% | 0.005670 | 1.903090 | 1.903450 | 1.905830 | 1.894170 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078300 | +0.39% | 0.008090 | 2.078320 | 2.078460 | 2.082770 | 2.068460 | Neutral |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6477 | +0.28% | 0.0047 | 1.6476 | 1.6492 | 1.6501 | 1.6400 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7994 | +0.36% | 0.0065 | 1.7994 | 1.8002 | 1.8014 | 1.7929 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009594 | 0.00% | 0.000000 | 0.009594 | 0.009602 | 0.009617 | 0.009569 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010473 | +0.02% | 0.000002 | 0.010473 | 0.010477 | 0.010514 | 0.010461 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2420 | −0.22% | −0.0050 | 2.2420 | 2.2885 | 2.2420 | 2.2420 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8368 | −0.04% | −0.0014 | 3.8368 | 3.8408 | 3.8368 | 3.8240 | Buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.42% | −0.0360 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3279 | −0.07% | −0.0016 | 2.3279 | 2.3319 | 2.3460 | 2.3279 | Strong sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.20 | −0.14% | −0.16 | 117.20 | 119.20 | 117.45 | 117.20 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7243 | −0.08% | −0.0022 | 2.7243 | 2.7283 | 2.7338 | 2.7243 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.55 | −0.18% | −0.20 | 109.55 | 110.55 | 109.75 | 109.55 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908080 | −0.24% | −0.002190 | 0.908010 | 0.908360 | 0.912540 | 0.907790 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606590 | −0.21% | −0.001290 | 0.606580 | 0.606680 | 0.609950 | 0.605830 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6142 | −0.24% | −0.0015 | 0.6143 | 0.6145 | 0.6166 | 0.6139 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4921 | +0.17% | 0.0026 | 1.4921 | 1.4961 | 1.4928 | 1.4905 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5252 | −0.28% | −0.0014 | 0.5252 | 0.5255 | 0.5278 | 0.5249 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.091790 | +0.09% | 0.001020 | 1.091680 | 1.092130 | 1.094400 | 1.090660 | Neutral |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5510 | −0.43% | −0.0109 | 2.5510 | 2.5550 | 2.5606 | 2.5472 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.645632 | −0.78% | −0.044154 | — | — | 5.646903 | 5.644446 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.553780 | −0.37% | −0.005727 | — | — | 1.565345 | 1.553617 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.2345 | −0.39% | −0.3052 | — | — | 78.6280 | 78.2169 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.818361 | −0.38% | −0.006922 | — | — | 1.829650 | 1.818361 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.317 | −0.20% | −0.148 | 73.317 | 73.357 | 73.566 | 73.263 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9157 | −0.03% | −0.0003 | 0.9157 | 0.9160 | 0.9168 | 0.9139 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83162 | −0.37% | −0.00312 | 0.83169 | 0.83175 | 0.83519 | 0.83101 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55544 | −0.36% | −0.00200 | 0.55557 | 0.55562 | 0.55790 | 0.55493 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5626 | −0.23% | −0.0013 | 0.5626 | 0.5628 | 0.5643 | 0.5617 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3617 | −0.09% | −0.0012 | 1.3617 | 1.3697 | 1.3626 | 1.3617 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4810 | −0.33% | −0.0016 | 0.4811 | 0.4812 | 0.4833 | 0.4802 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3394 | −0.12% | −0.0027 | 2.3394 | 2.3474 | 2.3463 | 2.3339 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.176335 | −0.55% | −0.028631 | — | — | 5.178114 | 5.175488 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.422789 | −0.44% | −0.006336 | — | — | 1.433617 | 1.422766 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61140 | −0.31% | −0.00190 | 0.61137 | 0.61157 | 0.61375 | 0.60966 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.6373 | −0.51% | −0.3654 | — | — | 71.9860 | 71.6303 | Neutral |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.665065 | −0.46% | −0.007615 | — | — | 1.672867 | 1.665065 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.9613 | −0.55% | −0.3736 | — | — | 67.3239 | 66.8847 | Buy |