All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAlcoa Corporation | 41.59 USD | +0.90% | 1.129 M | 0.23 | 7.468 B USD | — | −3.77 USD | +18.63% | 0.97% | Non-Energy Minerals | Neutral |
 ACIWACI Worldwide, Inc. | 37.85 USD | +0.93% | 35.446 K | 0.08 | 3.991 B USD | 28.31 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 217.66 USD | +1.67% | 651.067 K | 0.24 | 107.937 B USD | 38.95 | 5.59 USD | −15.64% | 1.63% | Electronic Technology | Buy |
 ADMAADMA Biologics Inc | 9.48 USD | +2.93% | 1.263 M | 0.32 | 2.198 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 AEYEAudioEye, Inc. | 23.47 USD | +6.67% | 145.513 K | 0.61 | 273.124 M USD | — | −0.40 USD | +47.91% | 0.00% | Technology Services | Strong buy |
 AFLAFLAC Incorporated | 88.52 USD | +0.17% | 432.569 K | 0.24 | 50.299 B USD | 9.76 | 9.07 USD | +31.09% | 1.99% | Finance | Neutral |
 AGYSAgilysys, Inc. | 100.82 USD | +0.88% | 45.918 K | 0.19 | 2.759 B USD | 31.94 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AJGArthur J. Gallagher & Co. | 258.44 USD | +0.30% | 87.607 K | 0.12 | 56.469 B USD | 52.35 | 4.94 USD | −8.33% | 0.87% | Finance | Buy |
 ALKTAlkami Technology, Inc. | 29.01 USD | +4.67% | 413.119 K | 0.71 | 2.828 B USD | — | −0.60 USD | +11.15% | 0.00% | Technology Services | Buy |
 AMAntero Midstream Corporation | 15.08 USD | +1.07% | 459.15 K | 0.19 | 7.257 B USD | 18.75 | 0.80 USD | +16.43% | 6.03% | Industrial Services | Neutral |
 ANFAbercrombie & Fitch Company | 144.22 USD | +3.30% | 686.019 K | 0.66 | 7.369 B USD | 23.18 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 APHAmphenol Corporation | 133.76 USD | +1.40% | 848.438 K | 0.28 | 80.334 B USD | 40.88 | 3.27 USD | +5.82% | 0.65% | Electronic Technology | Buy |
 ARAntero Resources Corporation | 35.61 USD | +1.74% | 882.595 K | 0.28 | 11.068 B USD | 176.11 | 0.20 USD | −97.11% | 0.00% | Energy Minerals | Buy |
 ARCCAres Capital Corporation | 21.34 USD | +0.26% | 1.54 M | 0.40 | 12.967 B USD | 7.34 | 2.91 USD | +131.32% | 9.02% | Finance | Strong buy |
 ASCArdmore Shipping Corporation | 22.77 USD | +1.83% | 207.525 K | 0.20 | 945.74 M USD | 8.77 | 2.60 USD | — | 4.07% | Transportation | Strong buy |
 ASHAshland Inc. | 100.33 USD | +0.27% | 54.455 K | 0.21 | 5.029 B USD | 26.50 | 3.79 USD | — | 1.54% | Consumer Non-Durables | Buy |
 ASPIASP Isotopes Inc. | 5.26 USD | +16.37% | 829.851 K | 1.11 | 272.273 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 ATENA10 Networks, Inc. | 16.33 USD | +0.90% | 59.133 K | 0.10 | 1.215 B USD | 26.87 | 0.61 USD | +4.67% | 1.48% | Technology Services | Buy |
 ATMCAlphaTime Acquisition Corp | 11.79 USD | +6.41% | 1.137 K | 0.05 | 81.038 M USD | 44.59 | 0.26 USD | — | 0.00% | Finance | — |
 AVPTAvePoint, Inc. | 9.30 USD | +3.85% | 832.838 K | 0.92 | 1.722 B USD | — | −0.08 USD | +62.90% | 0.00% | Technology Services | Buy |
 AVTAvnet, Inc. | 53.78 USD | +0.84% | 85.632 K | 0.14 | 4.861 B USD | 8.70 | 6.18 USD | −32.02% | 2.29% | Distribution Services | Neutral |
 AXPAmerican Express Company | 243.57 USD | +0.31% | 390.236 K | 0.16 | 175.201 B USD | 20.06 | 12.14 USD | +27.62% | 1.03% | Finance | Buy |
 BBWIBath & Body Works, Inc. | 50.63 USD | +0.94% | 353.033 K | 0.14 | 11.324 B USD | 13.13 | 3.86 USD | +12.07% | 1.59% | Retail Trade | Buy |
 BHEBenchmark Electronics, Inc. | 41.96 USD | +1.87% | 39.066 K | 0.12 | 1.512 B USD | 22.88 | 1.83 USD | −6.57% | 1.60% | Electronic Technology | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 80.23 USD | +0.59% | 416.137 K | 0.33 | 10.667 B USD | 20.69 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
 BKThe Bank of New York Mellon Corporation | 59.23 USD | −0.46% | 321.204 K | 0.11 | 44.289 B USD | 14.42 | 4.11 USD | — | 2.82% | Finance | Buy |
 BLBDBlue Bird Corporation | 55.22 USD | +4.03% | 328.469 K | 0.33 | 1.784 B USD | 22.49 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BNTCBenitec Biopharma Inc. | 10.51 USD | +10.75% | 24.057 K | 0.72 | 98.452 M USD | — | −9.87 USD | +59.77% | 0.00% | Health Technology | Strong buy |
 BSXBoston Scientific Corporation | 75.51 USD | +1.14% | 1.756 M | 0.33 | 111.013 B USD | 63.09 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BSYBentley Systems, Incorporated | 56.84 USD | +0.67% | 564.7 K | 0.51 | 17.052 B USD | 52.84 | 1.08 USD | +110.57% | 0.37% | Technology Services | Buy |
 BVBrightView Holdings, Inc. | 13.66 USD | +1.15% | 100.755 K | 0.13 | 1.29 B USD | 63.25 | 0.22 USD | — | 0.00% | Commercial Services | Neutral |
 BWAQBlue World Acquisition Corporation | 11.28 USD | +0.09% | 10.596 K | 0.50 | 74.473 M USD | 61.91 | 0.18 USD | +35.57% | 0.00% | Finance | — |
| BBWINThe Baldwin Insurance Group, Inc. | 33.62 USD | +2.94% | 32.964 K | — | — | — | −0.92 USD | +32.44% | — | — | — |
 CBZCBIZ, Inc. | 79.72 USD | +2.22% | 43.157 K | 0.23 | 3.995 B USD | 32.18 | 2.48 USD | +6.10% | 0.00% | Commercial Services | Buy |
 CCJCameco Corporation | 54.18 USD | +2.14% | 2.064 M | 0.55 | 23.525 B USD | 135.90 | 0.40 USD | +35.14% | 0.17% | Non-Energy Minerals | Strong buy |
 CDECoeur Mining, Inc. | 5.97 USD | +1.45% | 5.385 M | 0.73 | 2.382 B USD | — | −0.30 USD | +24.10% | 0.00% | Non-Energy Minerals | Strong buy |
 CFGCitizens Financial Group, Inc. | 37.13 USD | −0.09% | 616.651 K | 0.18 | 16.893 B USD | 13.42 | 2.77 USD | — | 4.52% | Finance | Buy |
 CLWClearwater Paper Corporation | 51.80 USD | +0.64% | 21.866 K | 0.14 | 863.946 M USD | 8.66 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CMRECostamare Inc. | 14.68 USD | +0.20% | 201 K | 0.28 | 1.744 B USD | 5.68 | 2.59 USD | −42.40% | 3.14% | Transportation | Neutral |
 CNOCNO Financial Group, Inc. | 29.07 USD | +0.59% | 205.454 K | 0.32 | 3.147 B USD | 8.47 | 3.43 USD | +41.14% | 2.08% | Finance | Neutral |
 COOPMr. Cooper Group Inc. | 85.17 USD | +0.96% | 72.486 K | 0.20 | 5.512 B USD | 8.91 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 CRAICRA International,Inc. | 177.37 USD | +3.94% | 24.372 K | 0.69 | 1.227 B USD | 29.02 | 6.11 USD | +8.88% | 0.91% | Commercial Services | Buy |
 CRSCarpenter Technology Corporation | 110.47 USD | +0.58% | 202.964 K | 0.33 | 5.48 B USD | 42.09 | 2.62 USD | +539.91% | 0.73% | Non-Energy Minerals | Buy |
 CRVLCorVel Corp. | 275.00 USD | +1.24% | 4.106 K | 0.10 | 4.701 B USD | 63.73 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTNTCheetah Net Supply Chain Service Inc. | 9.49 USD | −12.08% | 1.924 M | 0.30 | 207.234 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| CCTRICenturi Holdings, Inc. | 27.08 USD | +1.16% | 57.835 K | 0.15 | 2.397 B USD | — | — | — | 0.00% | Utilities | Buy |
 CTSCTS Corporation | 53.65 USD | +2.09% | 46.534 K | 0.35 | 1.64 B USD | 31.57 | 1.70 USD | −5.57% | 0.30% | Electronic Technology | Neutral |
 CWKCushman & Wakefield plc | 11.54 USD | −1.54% | 3.884 M | 2.02 | 2.643 B USD | 222.78 | 0.05 USD | −84.07% | 0.00% | Finance | Buy |
 DCTHDelcath Systems, Inc. | 7.78 USD | +2.77% | 263.879 K | 0.66 | 216.174 M USD | — | −2.65 USD | +29.17% | 0.00% | Health Technology | Strong buy |
 DDDuPont de Nemours, Inc. | 80.11 USD | +0.25% | 498.529 K | 0.26 | 33.494 B USD | 98.58 | 0.81 USD | −92.95% | 1.83% | Process Industries | Buy |
 DELLDell Technologies Inc. | 147.90 USD | −1.08% | 4.05 M | 0.59 | 105.57 B USD | 33.87 | 4.37 USD | +35.76% | 1.04% | Electronic Technology | Buy |
 DHRDanaher Corporation | 267.00 USD | +0.45% | 417.781 K | 0.19 | 197.763 B USD | 45.27 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 DHTDHT Holdings, Inc. | 12.70 USD | +1.68% | 681.039 K | 0.32 | 2.045 B USD | 12.10 | 1.05 USD | +46.46% | 7.93% | Transportation | Strong buy |
 DRSLeonardo DRS, Inc. | 24.16 USD | +3.45% | 293.493 K | 0.75 | 6.356 B USD | 34.63 | 0.70 USD | −71.17% | 0.00% | Electronic Technology | Buy |
 DSGRDistribution Solutions Group, Inc. | 37.16 USD | +2.40% | 7.537 K | 0.16 | 1.739 B USD | — | −0.43 USD | −207.67% | 0.00% | Distribution Services | Buy |
 DTEDTE Energy Company | 116.57 USD | −0.03% | 115.333 K | 0.13 | 24.122 B USD | 19.06 | 6.12 USD | +8.43% | 3.38% | Utilities | Buy |
 DTMDT Midstream, Inc. | 67.32 USD | +0.66% | 33.137 K | 0.06 | 6.537 B USD | 16.39 | 4.11 USD | +8.05% | 4.19% | Industrial Services | Neutral |
 DUKDuke Energy Corporation (Holding Company) | 103.85 USD | −0.04% | 426.392 K | 0.13 | 80.148 B USD | 25.12 | 4.13 USD | +26.81% | 3.93% | Utilities | Buy |
 DYNDyne Therapeutics, Inc. | 34.34 USD | +24.06% | 2.208 M | 2.69 | 2.785 B USD | — | −3.97 USD | −18.88% | 0.00% | Health Technology | Strong buy |
 ECLEcolab Inc. | 235.39 USD | +0.74% | 137.946 K | 0.14 | 67.22 B USD | 43.57 | 5.40 USD | +34.08% | 0.94% | Process Industries | Buy |
 EDREndeavor Group Holdings, Inc. | 26.77 USD | +0.21% | 258.166 K | 0.07 | 18.561 B USD | 41.93 | 0.64 USD | — | 0.67% | Consumer Services | Neutral |
 EIXEdison International | 76.27 USD | −0.04% | 161.259 K | 0.10 | 29.345 B USD | 33.52 | 2.28 USD | +4.31% | 3.98% | Utilities | Buy |
 ELDNEledon Pharmaceuticals, Inc. | 3.15 USD | +4.14% | 117.104 K | 0.23 | 76.103 M USD | — | −1.49 USD | +76.70% | 0.00% | Health Technology | Strong buy |
 EMEEMCOR Group, Inc. | 383.01 USD | +1.23% | 73.453 K | 0.21 | 18 B USD | 25.26 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EQBKEquity Bancshares, Inc. | 34.90 USD | −0.11% | 9.381 K | 0.28 | 532.324 M USD | 58.13 | 0.60 USD | — | 1.32% | Finance | Buy |
 EQHEquitable Holdings, Inc. | 40.64 USD | −0.22% | 441.342 K | 0.17 | 13.218 B USD | 12.59 | 3.23 USD | −4.91% | 2.16% | Finance | Buy |
 ETRNEquitrans Midstream Corporation | 14.27 USD | +2.63% | 1.325 M | 0.29 | 6.186 B USD | 15.89 | 0.90 USD | — | 4.32% | Industrial Services | Neutral |
 EVREvercore Inc. | 204.61 USD | +0.55% | 27.022 K | 0.10 | 8.407 B USD | 32.12 | 6.37 USD | −35.42% | 1.49% | Finance | Buy |
 FCXFreeport-McMoRan, Inc. | 54.66 USD | +0.79% | 4.914 M | 0.35 | 78.519 B USD | 48.04 | 1.14 USD | −36.55% | 1.11% | Non-Energy Minerals | Buy |
 FHNFirst Horizon Corporation | 16.19 USD | +1.12% | 607.982 K | 0.11 | 8.854 B USD | 11.25 | 1.44 USD | — | 3.75% | Finance | Buy |
 FICOFair Isaac Corporation | 1432.46 USD | +1.50% | 38.526 K | 0.16 | 35.397 B USD | 75.17 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FISFidelity National Information Services, Inc. | 78.31 USD | −0.06% | 863.734 K | 0.16 | 43.56 B USD | — | −11.45 USD | +59.39% | 2.45% | Technology Services | Buy |
 FORMFormFactor, Inc. | 57.39 USD | +3.02% | 150.168 K | 0.26 | 4.429 B USD | 43.77 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
 FROFrontline Plc | 28.19 USD | +2.58% | 499.162 K | 0.36 | 6.276 B USD | 9.56 | 2.95 USD | — | 7.90% | Transportation | Strong buy |
 FSEAFirst Seacoast Bancorp, Inc. | 9.25 USD | +0.98% | 26.529 K | 1.37 | 46.964 M USD | — | −0.53 USD | — | 0.00% | Finance | — |
 GATXGATX Corporation | 139.05 USD | +1.32% | 15.013 K | 0.11 | 4.95 B USD | 19.72 | 7.05 USD | +60.23% | 1.62% | Transportation | Buy |
 GDGeneral Dynamics Corporation | 300.44 USD | +0.47% | 165.912 K | 0.19 | 82.43 B USD | 24.48 | 12.27 USD | +0.39% | 1.80% | Electronic Technology | Buy |
 GENCGencor Industries, Inc. | 20.32 USD | +0.25% | 13.92 K | 0.39 | 297.844 M USD | 17.66 | 1.15 USD | +115.87% | 0.00% | Producer Manufacturing | — |
 GLNGGolar LNG Limited | 27.26 USD | +1.34% | 163.719 K | 0.16 | 2.851 B USD | — | −0.43 USD | — | 3.72% | Transportation | Strong buy |
 GLREGreenlight Reinsurance, Ltd. | 13.30 USD | +0.30% | 17.632 K | 0.25 | 469.771 M USD | 4.48 | 2.97 USD | +234.85% | 0.00% | Finance | Neutral |
 GMEDGlobus Medical, Inc. | 65.86 USD | +2.27% | 324.617 K | 0.17 | 8.895 B USD | 104.35 | 0.63 USD | −67.94% | 0.00% | Health Technology | Buy |
 GOGLGolden Ocean Group Limited | 15.46 USD | +1.21% | 369.927 K | 0.22 | 3.085 B USD | 27.49 | 0.56 USD | −75.54% | 3.93% | Transportation | Buy |
 GOOGAlphabet Inc. | 178.53 USD | +0.70% | 5.515 M | 0.32 | 2.2 T USD | 27.38 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 GRMNGarmin Ltd. | 171.09 USD | +0.09% | 78.675 K | 0.13 | 32.863 B USD | 24.13 | 7.09 USD | +41.65% | 1.71% | Electronic Technology | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 470.48 USD | +0.59% | 474.95 K | 0.23 | 151.713 B USD | 18.37 | 25.61 USD | — | 2.30% | Finance | Buy |
 GSLGlobal Ship Lease Inc New | 26.89 USD | +0.37% | 222.054 K | 0.30 | 946.214 M USD | 3.04 | 8.85 USD | +11.78% | 5.60% | Transportation | Buy |
 GTEGran Tierra Energy Inc. | 9.44 USD | +2.08% | 78.495 K | 0.20 | 295.864 M USD | 92.21 | 0.10 USD | −93.54% | 0.00% | Energy Minerals | Buy |
 HEIHeico Corporation | 217.18 USD | +0.76% | 18.018 K | 0.05 | 26.428 B USD | 71.11 | 3.05 USD | +17.97% | 0.09% | Electronic Technology | Buy |
 HIMSHims & Hers Health, Inc. | 19.00 USD | +30.38% | 37.93 M | 3.63 | 4.08 B USD | — | −0.02 USD | +94.42% | 0.00% | Health Services | Buy |
 HRTXHeron Therapeutics, Inc. | 3.34 USD | +4.37% | 1.877 M | 0.64 | 503.182 M USD | — | −0.62 USD | +54.94% | 0.00% | Health Technology | Strong buy |
 HTLFHeartland Financial USA, Inc. | 45.89 USD | +0.99% | 56.67 K | 0.10 | 1.964 B USD | 27.80 | 1.65 USD | — | 2.64% | Finance | Buy |
 HWKNHawkins, Inc. | 87.98 USD | +3.20% | 44.252 K | 0.37 | 1.84 B USD | 24.49 | 3.59 USD | +25.63% | 0.74% | Process Industries | Buy |
 HWMHowmet Aerospace Inc. | 83.81 USD | +1.06% | 333.609 K | 0.12 | 34.21 B USD | 40.47 | 2.07 USD | +79.61% | 0.22% | Electronic Technology | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 124.94 USD | +0.90% | 177.548 K | 0.26 | 52.611 B USD | 21.32 | 5.86 USD | +32.51% | 0.32% | Finance | Strong buy |
 IBOCInternational Bancshares Corporation | 61.05 USD | +0.59% | 10.836 K | 0.06 | 3.796 B USD | 9.34 | 6.54 USD | — | 2.13% | Finance | — |
 IFFInternational Flavors & Fragrances, Inc. | 98.89 USD | −0.80% | 348.701 K | 0.16 | 25.252 B USD | — | −9.79 USD | −19.22% | 2.84% | Consumer Non-Durables | Buy |
 IMMRImmersion Corporation | 9.45 USD | +1.18% | 349.681 K | 0.51 | 301.031 M USD | 6.85 | 1.38 USD | +33.94% | 1.61% | Electronic Technology | Buy |
 INSWInternational Seaways, Inc. | 64.23 USD | +1.45% | 97.031 K | 0.13 | 3.171 B USD | 6.00 | 10.70 USD | −7.28% | 8.86% | Transportation | Strong buy |
 INTRInter & Co. Inc. | 6.53 USD | +1.71% | 128.484 K | 0.14 | 2.626 B USD | 27.98 | 0.23 USD | — | 0.00% | Finance | Buy |
 IPInternational Paper Company | 41.29 USD | +1.59% | 1.668 M | 0.20 | 14.34 B USD | 77.57 | 0.53 USD | −89.33% | 4.55% | Process Industries | Neutral |