All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MMVMultiMetaVerse Holdings Limited | +82.80% | 1.1900 USD | 0.5992 USD | +101.42% | 12.298 M | 0.5908 USD | +13.62% | 4.327 M | 19.525 M USD | −53.47% |
 SISIShineco, Inc. | +37.50% | 1.2000 USD | 0.2400 USD | +25.00% | 2.685 M | 0.9600 USD | +18.93% | 4.309 M | 6.188 M USD | −55.60% |
 SUGPSU Group Holdings Limited | +37.36% | 2.85 USD | 0.12 USD | +4.39% | 898 | 2.73 USD | +2.25% | 34.024 K | 36.174 M USD | — |
 CPHIChina Pharma Holdings, Inc. | +34.16% | 0.4050 USD | 0.0771 USD | +23.51% | 947.844 K | 0.3279 USD | −1.35% | 6.338 M | 5.204 M USD | +61.16% |
 GTBPGT Biopharma, Inc. | +27.88% | 7.68 USD | 4.56 USD | +146.15% | 8.588 M | 3.12 USD | −4.59% | 11.371 K | 4.42 M USD | −59.34% |
 PRSTPresto Automation, Inc. | +27.02% | 0.2401 USD | 0.0251 USD | +11.67% | 1.392 M | 0.2150 USD | +31.90% | 8.878 M | 22.398 M USD | −88.83% |
 PTCTPTC Therapeutics, Inc. | +26.91% | 39.74 USD | 6.65 USD | +20.08% | 6.745 K | 33.10 USD | −2.75% | 646.621 K | 2.538 B USD | −38.87% |
 SXTCChina SXT Pharmaceuticals, Inc. | +25.22% | 1.38 USD | 0.23 USD | +20.00% | 300.016 K | 1.15 USD | +6.48% | 1.933 M | 650.364 K USD | −73.75% |
 NXPLNextPlat Corp | +20.16% | 1.31 USD | 0.07 USD | +5.65% | 215.805 K | 1.24 USD | −3.13% | 19.888 K | 23.279 M USD | −36.21% |
 ABATAmerican Battery Technology Company | +17.22% | 1.51 USD | 0.00 USD | 0.00% | 16.805 K | 1.51 USD | +13.53% | 958.246 K | 88.483 M USD | −85.40% |
 JYDJayud Global Logistics Limited | +16.30% | 0.7444 USD | 0.0144 USD | +1.97% | 4.908 K | 0.7300 USD | +2.82% | 428.203 K | 10.908 M USD | — |
 CITECartica Acquisition Corp | +16.09% | 10.90 USD | −0.29 USD | −2.59% | 1.101 K | 11.19 USD | +0.00% | 2.234 K | 89.514 M USD | −63.48% |
 RCRTRecruiter.com Group, Inc. | +15.87% | 2.05 USD | 0.16 USD | +8.47% | 8.55 K | 1.89 USD | +21.64% | 3.607 M | 5.107 M USD | −39.07% |
 SINGSinglePoint Inc. | +15.79% | 0.2461 USD | 0.0371 USD | +17.75% | 299.193 K | 0.2090 USD | −26.25% | 3.153 M | 237.158 K USD | −95.55% |
 UONEUrban One, Inc. | +15.21% | 2.27 USD | 0.10 USD | +4.61% | 1.129 K | 2.17 USD | +0.93% | 83.296 K | 93.44 M USD | −71.69% |
 ECXECARX Holdings Inc. | +14.86% | 1.57 USD | 0.09 USD | +6.08% | 11.064 K | 1.48 USD | −8.07% | 48.827 K | 500.34 M USD | −68.14% |
 MLSSMilestone Scientific, Inc. | +14.37% | 0.7800 USD | 0.0980 USD | +14.37% | 100 | 0.6820 USD | +0.25% | 153.403 K | 52.669 M USD | −5.76% |
 IONMAssure Holdings Corp. | +14.05% | 0.4841 USD | 0.0571 USD | +13.37% | 15.384 K | 0.4270 USD | −10.29% | 528.158 K | 3.843 M USD | +78.83% |
 NDRAENDRA Life Sciences Inc. | +13.97% | 0.3500 USD | 0.0429 USD | +13.97% | 5.19 K | 0.3071 USD | +8.86% | 459.039 K | 3.389 M USD | −71.05% |
 JZXNJiuzi Holdings, Inc. | +13.61% | 0.4640 USD | 0.0240 USD | +5.45% | 58.064 K | 0.4400 USD | +14.37% | 1.6 M | 51.789 M USD | +642.26% |
| TTCONTRACON Pharmaceuticals, Inc. | +13.29% | 1.63 USD | 0.20 USD | +13.99% | 498 | 1.43 USD | −6.54% | 119.558 K | 3.831 M USD | −75.33% |
 TPETTrio Petroleum Corp. | +12.45% | 0.2917 USD | 0.0121 USD | +4.33% | 1.734 M | 0.2796 USD | −1.55% | 3.544 M | 10.321 M USD | — |
 INVEIdentiv, Inc. | +12.41% | 4.42 USD | 0.23 USD | +5.49% | 2.223 K | 4.19 USD | +0.96% | 53.754 K | 97.973 M USD | −21.28% |
 STAFStaffing 360 Solutions, Inc. | +12.12% | 0.3800 USD | 0.0500 USD | +15.15% | 42.172 K | 0.3300 USD | +10.37% | 278.471 K | 2.578 M USD | −39.00% |
 RVSNRail Vision Ltd. | +10.38% | 1.12 USD | 0.06 USD | +5.66% | 97.067 K | 1.06 USD | −3.64% | 557.329 K | 17.474 M USD | — |
 MYNZMainz Biomed N.V. | +10.24% | 0.7027 USD | 0.0228 USD | +3.35% | 1.692 K | 0.6799 USD | +5.90% | 83.67 K | 14.881 M USD | — |
 ELDNEledon Pharmaceuticals, Inc. | +9.60% | 3.25 USD | 0.23 USD | +7.62% | 6.257 K | 3.02 USD | +7.86% | 611.409 K | 73.078 M USD | +57.95% |
 GWAVGreenwave Technology Solutions, Inc. | +9.34% | 0.1844 USD | 0.0303 USD | +19.66% | 62.592 M | 0.1541 USD | +4.05% | 1.165 B | 23.237 M USD | +8.63% |
 NRSNNeuroSense Therapeutics Ltd. | +9.09% | 1.27 USD | 0.06 USD | +4.96% | 14.643 K | 1.21 USD | −0.82% | 79.991 K | 20.974 M USD | +12.88% |
 BROGBrooge Energy Limited | +8.91% | 1.06 USD | 0.05 USD | +4.87% | 25.184 K | 1.01 USD | −2.88% | 103.778 K | 88.916 M USD | −82.92% |
 SNOASonoma Pharmaceuticals, Inc. | +8.86% | 0.2479 USD | 0.0119 USD | +5.04% | 1.174 M | 0.2360 USD | −5.60% | 20.969 M | 3.683 M USD | −46.01% |
 BHILBenson Hill, Inc. | +8.81% | 0.2299 USD | 0.0040 USD | +1.77% | 6.679 K | 0.2259 USD | −0.70% | 952.93 K | 47.893 M USD | −81.27% |
 SELXSemilux International Ltd. | +8.81% | 2.10 USD | 0.17 USD | +8.81% | 100 | 1.93 USD | −1.93% | 19.216 K | 16.285 M USD | — |
 TELLTellurian Inc. | +8.65% | 0.5400 USD | 0.0246 USD | +4.77% | 137.824 K | 0.5154 USD | −1.11% | 26.041 M | 430.991 M USD | −51.23% |
| XXXII22nd Century Group, Inc | +8.63% | 1.44 USD | 0.05 USD | +3.60% | 9.096 K | 1.39 USD | −8.55% | 420.533 K | 10.978 M USD | −93.88% |
 ONMDOneMedNet Corp | +8.60% | 0.5223 USD | 0.0573 USD | +12.32% | 200 | 0.4650 USD | −7.19% | 61.438 K | 11.09 M USD | −82.44% |
 WRAPWrap Technologies, Inc. | +8.48% | 1.69 USD | 0.04 USD | +2.42% | 200 | 1.65 USD | +5.10% | 267.931 K | 72.953 M USD | +50.51% |
 VVPRVivoPower International PLC | +8.41% | 3.49 USD | 0.28 USD | +8.72% | 1.168 K | 3.21 USD | 0.00% | 59.677 K | 10.087 M USD | +22.68% |
 YYAIConnexa Sports Technologies Inc. | +8.39% | 0.8351 USD | 0.0158 USD | +1.93% | 17.886 K | 0.8193 USD | −1.29% | 567.262 K | 28.518 M USD | +909.74% |
 BNZIBanzai International, Inc. | +8.34% | 0.3340 USD | 0.0248 USD | +8.02% | 450 | 0.3092 USD | −2.15% | 245.403 K | 6.689 M USD | −94.00% |
 THARTharimmune, Inc. | +8.31% | 0.3786 USD | 0.0176 USD | +4.88% | 829 | 0.3610 USD | −1.98% | 82.194 K | 4.256 M USD | — |
 APLMApollomics Inc. | +8.25% | 0.3459 USD | 0.0137 USD | +4.12% | 15.837 K | 0.3322 USD | −2.29% | 105.556 K | 29.731 M USD | +25.76% |
 NNVCNanoViricides, Inc. | +8.21% | 2.15 USD | 0.08 USD | +3.86% | 898 | 2.07 USD | −7.17% | 223.122 K | 24.455 M USD | −5.46% |
 BEATHeartbeam, Inc. | +8.16% | 2.13 USD | 0.06 USD | +2.90% | 117.894 K | 2.07 USD | −1.90% | 17.338 K | 54.501 M USD | +229.84% |
 DDCDDC Enterprise Limited | +8.09% | 0.8000 USD | 0.0600 USD | +8.11% | 8.683 K | 0.7400 USD | +0.68% | 17.642 K | 15.963 M USD | — |
 DBGIDigital Brands Group, Inc. | +8.05% | 2.76 USD | 0.15 USD | +5.75% | 4.479 K | 2.61 USD | −3.69% | 28.912 K | 4.433 M USD | −22.22% |
 UAVSAgEagle Aerial Systems, Inc. | +7.95% | 0.6903 USD | 0.0233 USD | +3.49% | 10.763 K | 0.6670 USD | −2.88% | 174.411 K | 7.965 M USD | −78.17% |
 ALURAllurion Technologies, Inc. | +7.91% | 1.91 USD | 0.14 USD | +7.91% | 100 | 1.77 USD | −4.84% | 88.749 K | 84.868 M USD | −65.58% |
 HLTHCue Health Inc. | +7.88% | 0.1247 USD | 0.0283 USD | +29.36% | 44.003 M | 0.0964 USD | −18.10% | 38.703 M | 15.336 M USD | −80.92% |
 RSLSReShape Lifesciences, Inc. | +7.83% | 0.1889 USD | 0.0127 USD | +7.21% | 331.943 K | 0.1762 USD | +3.40% | 6.375 M | 4.133 M USD | −37.01% |
 CNEYCN Energy Group Inc. | +7.82% | 0.8715 USD | 0.2065 USD | +31.05% | 3.536 M | 0.6650 USD | −0.70% | 119.944 K | 3.261 M USD | −88.84% |
 VGZVista Gold Corp | +7.67% | 0.5575 USD | 0.0151 USD | +2.78% | 9.865 K | 0.5424 USD | −0.29% | 410.184 K | 66.039 M USD | −32.72% |
 KNDIKandi Technologies Group, Inc. | +7.62% | 2.23 USD | 0.00 USD | 0.00% | 2.2 K | 2.23 USD | −0.45% | 130.996 K | 194.809 M USD | −0.03% |
 WNWMeiwu Technology Company Limited | +7.62% | 1.16 USD | 0.11 USD | +10.48% | 80.469 K | 1.05 USD | −0.94% | 921.568 K | 3.02 M USD | −73.08% |
 TBLTToughBuilt Industries, Inc. | +7.57% | 3.26 USD | 0.22 USD | +7.24% | 1.061 K | 3.04 USD | +1.33% | 140.132 K | 2.354 M USD | −85.38% |
 EJHE-Home Household Service Holdings Limited | +7.47% | 0.7543 USD | 0.0564 USD | +8.08% | 261.527 K | 0.6979 USD | −32.24% | 3.213 M | 12.461 M USD | +12.73% |
| SSEELSeelos Therapeutics, Inc. | +7.36% | 2.04 USD | 0.14 USD | +7.36% | 102 | 1.90 USD | −18.80% | 234.265 K | 4.129 M USD | −94.42% |
 NRBONeuroBo Pharmaceuticals, Inc. | +7.30% | 4.74 USD | 0.08 USD | +1.72% | 629 | 4.66 USD | +1.30% | 10.828 K | 22.862 M USD | +17.25% |
| RRENTRent the Runway, Inc. | +7.25% | 34.95 USD | 1.42 USD | +4.24% | 6.617 K | 33.53 USD | +13.89% | 1.191 M | 118.882 M USD | −68.00% |
 AZTRAzitra Inc | +7.14% | 0.1855 USD | 0.0035 USD | +1.92% | 112.742 K | 0.1820 USD | −8.22% | 11.767 M | 5.242 M USD | — |
 TLRYTilray Brands, Inc. | +7.07% | 2.00 USD | 0.02 USD | +1.01% | 414.771 K | 1.98 USD | −6.60% | 52.421 M | 1.596 B USD | −1.11% |
 DRSLeonardo DRS, Inc. | +7.07% | 23.64 USD | 0.29 USD | +1.24% | 4.132 K | 23.35 USD | +1.57% | 361.134 K | 6.144 B USD | +36.24% |
 MIRAMIRA Pharmaceuticals, Inc. | +6.87% | 0.6893 USD | 0.0343 USD | +5.24% | 40.753 K | 0.6550 USD | −3.61% | 76.819 K | 9.681 M USD | — |
 FFIEFaraday Future Intelligent Electric Inc. | +6.80% | 2.04 USD | 1.01 USD | +98.06% | 96.774 M | 1.03 USD | −37.58% | 1.31 B | 43.953 M USD | −99.96% |
 POETPOET Technologies Inc. | +6.79% | 2.35 USD | 0.14 USD | +6.33% | 62.297 K | 2.21 USD | −2.64% | 324.494 K | 93.899 M USD | −44.64% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +6.71% | 0.2390 USD | 0.0141 USD | +6.27% | 53.66 K | 0.2249 USD | +0.85% | 1.276 M | 2.731 M USD | — |
 FCUVFocus Universal Inc. | +6.69% | 0.3129 USD | 0.0139 USD | +4.65% | 1.129 K | 0.2990 USD | +3.25% | 437.963 K | 19.367 M USD | −84.93% |
 CEADCEA Industries Inc. | +6.67% | 0.7550 USD | 0.0050 USD | +0.67% | 884 | 0.7500 USD | +5.49% | 36.751 K | 6.16 M USD | −17.19% |
 GRTXGalera Therapeutics, Inc. | +6.63% | 0.1930 USD | −0.0030 USD | −1.53% | 24.552 K | 0.1960 USD | +0.36% | 981.387 K | 10.661 M USD | −92.73% |
 TANHTantech Holdings Ltd. | +6.54% | 0.9300 USD | 0.2730 USD | +41.55% | 6.239 M | 0.6570 USD | +14.24% | 4.092 M | 2.69 M USD | −57.58% |
 DRRXDURECT Corporation | +6.45% | 0.9538 USD | 0.0238 USD | +2.56% | 1.04 K | 0.9300 USD | −1.46% | 177.937 K | 28.867 M USD | −66.13% |
 HGASGlobal Gas Corporation | +6.38% | 1.60 USD | 0.19 USD | +13.48% | 2.742 K | 1.41 USD | −8.44% | 26.767 K | 11.461 M USD | −83.38% |
 FRZAForza X1, Inc. | +6.31% | 0.3944 USD | 0.0234 USD | +6.31% | 131 | 0.3710 USD | −4.90% | 69.992 K | 5.848 M USD | −50.85% |
 INMInMed Pharmaceuticals Inc. | +6.31% | 0.2900 USD | −0.0049 USD | −1.66% | 33.919 K | 0.2949 USD | +3.55% | 2.297 M | 2.465 M USD | −64.19% |
 CDECoeur Mining, Inc. | +6.29% | 5.83 USD | −0.05 USD | −0.85% | 205.499 K | 5.88 USD | +11.57% | 14.649 M | 2.348 B USD | +85.67% |
 ILAGIntelligent Living Application Group Inc. | +6.22% | 0.5203 USD | 0.0301 USD | +6.14% | 298 | 0.4902 USD | +4.14% | 139.058 K | 8.853 M USD | — |
 ABOSAcumen Pharmaceuticals, Inc. | +6.19% | 3.88 USD | 0.23 USD | +6.19% | 100 | 3.65 USD | −2.14% | 79.239 K | 219.291 M USD | −3.38% |
 WKSPWorksport, Ltd. | +6.18% | 0.6750 USD | 0.0378 USD | +5.93% | 450 | 0.6372 USD | +2.51% | 471.808 K | 16.786 M USD | −32.14% |
 NTWKNETSOL Technologies Inc. | +6.18% | 2.75 USD | 0.16 USD | +6.18% | 194 | 2.59 USD | −0.38% | 34.75 K | 29.54 M USD | +7.84% |
 WIXWix.com Ltd. | +6.13% | 149.40 USD | 13.72 USD | +10.11% | 52.559 K | 135.68 USD | +0.35% | 1.027 M | 7.55 B USD | +52.70% |
 ALDXAldeyra Therapeutics, Inc. | +6.08% | 4.19 USD | 0.24 USD | +6.08% | 100 | 3.95 USD | −3.42% | 214.914 K | 234.687 M USD | −60.08% |
 RELIReliance Global Group, Inc. | +6.04% | 0.3001 USD | −0.0127 USD | −4.06% | 13.445 K | 0.3128 USD | +7.86% | 1.486 M | 1.781 M USD | −76.40% |
 STROSutro Biopharma, Inc. | +5.99% | 4.24 USD | 0.23 USD | +5.74% | 16.109 K | 4.01 USD | −3.37% | 388.41 K | 327.995 M USD | −10.64% |
 TIVCTivic Health Systems, Inc. | +5.94% | 0.4723 USD | 0.0013 USD | +0.28% | 5.509 K | 0.4710 USD | −2.89% | 486.847 K | 2.912 M USD | −58.93% |
 BAOSBaosheng Media Group Holdings Limited | +5.91% | 3.92 USD | 0.22 USD | +5.95% | 620 | 3.70 USD | +8.23% | 63.591 K | 5.678 M USD | −68.63% |
 TUPTupperware Brands Corporation | +5.91% | 2.60 USD | 0.40 USD | +18.18% | 2.059 M | 2.20 USD | +32.53% | 25.04 M | 102.367 M USD | +27.65% |
 CCGCheche Group Inc. | +5.88% | 1.72 USD | 0.02 USD | +1.18% | 5.48 K | 1.70 USD | +1.81% | 424.207 K | 128.249 M USD | +10.01% |
 ROMARoma Green Finance Limited | +5.88% | 0.7790 USD | 0.0140 USD | +1.83% | 22.281 K | 0.7650 USD | +8.51% | 412.254 K | 7.975 M USD | — |
 ONVOOrganovo Holdings, Inc. | +5.83% | 1.04 USD | 0.01 USD | +0.97% | 4.995 K | 1.03 USD | −0.96% | 48.156 K | 13.383 M USD | −29.14% |
 PWMPrestige Wealth Inc. | +5.83% | 1.15 USD | 0.12 USD | +11.65% | 3.932 K | 1.03 USD | −18.25% | 542.319 K | 9.424 M USD | — |
 SBETSharpLink Gaming, Inc. | +5.83% | 1.09 USD | 0.06 USD | +5.83% | 300 | 1.03 USD | +1.98% | 9.181 K | 3.462 M USD | −61.56% |
 CLVTClarivate Plc | +5.82% | 6.07 USD | 0.06 USD | +1.00% | 1.17 K | 6.01 USD | −2.75% | 5.918 M | 4.016 B USD | −11.68% |
 PSNLPersonalis, Inc. | +5.71% | 1.47 USD | 0.07 USD | +5.00% | 368 | 1.40 USD | +0.36% | 156.733 K | 72.714 M USD | −25.78% |
 NCPLNetcapital Inc. | +5.63% | 0.1488 USD | 0.0173 USD | +13.16% | 433.501 K | 0.1315 USD | −28.92% | 10.661 M | 2.631 M USD | −71.62% |
 TROOTROOPS, Inc. | +5.63% | 1.15 USD | 0.14 USD | +13.52% | 120.862 K | 1.01 USD | −1.65% | 21.224 K | 102.919 M USD | −75.10% |
 FATFAT Brands Inc. | +5.62% | 5.73 USD | 0.31 USD | +5.62% | 495 | 5.43 USD | −0.28% | 32.649 K | 91.674 M USD | +34.98% |
 ITPIT Tech Packaging, Inc. | +5.62% | 0.3200 USD | 0.0176 USD | +5.82% | 46.753 K | 0.3024 USD | +28.57% | 925.148 K | 3.044 M USD | −53.75% |
 GOROGold Resource Corporation | +5.57% | 0.5588 USD | 0.0378 USD | +7.26% | 27.34 K | 0.5210 USD | +5.25% | 1.199 M | 47.302 M USD | −53.33% |
 SCLXScilex Holding Company | +5.56% | 0.9661 USD | 0.0661 USD | +7.34% | 50.409 K | 0.9000 USD | +3.45% | 1.118 M | 163.071 M USD | −81.85% |
 NUVBNuvation Bio Inc. | +5.42% | 3.50 USD | 0.18 USD | +5.42% | 211 | 3.32 USD | −2.64% | 819.08 K | 823.927 M USD | +92.15% |