All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CRKNCrown Electrokinetics Corp. | 193.518 M | 0.2479 USD | 0.0769 USD | +44.97% | −6.67% | 0.1710 USD | −28.75% | 1.735 B | 8.841 M USD | −49.31% |
 FFIEFaraday Future Intelligent Electric Inc. | 111.918 M | 1.88 USD | 0.85 USD | +82.52% | +6.80% | 1.03 USD | −37.58% | 1.31 B | 43.953 M USD | −99.96% |
 GWAVGreenwave Technology Solutions, Inc. | 79.154 M | 0.1794 USD | 0.0253 USD | +16.42% | +9.34% | 0.1541 USD | +4.05% | 1.165 B | 23.237 M USD | +8.63% |
 SCPXScorpius Holdings, Inc. | 49.138 M | 0.1527 USD | 0.0492 USD | +47.54% | +4.15% | 0.1035 USD | +3.40% | 68.431 M | 3.729 M USD | −61.87% |
 HLTHCue Health Inc. | 46.84 M | 0.1204 USD | 0.0240 USD | +24.90% | +7.88% | 0.0964 USD | −18.10% | 38.703 M | 15.336 M USD | −80.92% |
 SINTSiNtx Technologies, Inc. | 31.905 M | 0.1176 USD | 0.0326 USD | +38.35% | 0.00% | 0.0850 USD | −39.29% | 156.339 M | 10.429 M USD | +1.82% |
 PEGYPineapple Energy Inc. | 29.096 M | 0.1181 USD | 0.0127 USD | +12.05% | −9.77% | 0.1054 USD | −28.78% | 219.248 M | 10.112 M USD | −64.30% |
 KTRAKintara Therapeutics, Inc. | 21.485 M | 0.1712 USD | 0.0282 USD | +19.72% | −0.56% | 0.1430 USD | −1.45% | 14.494 M | 7.909 M USD | +48.21% |
 NBYNovaBay Pharmaceuticals, Inc. | 17.463 M | 0.1664 USD | 0.0478 USD | +40.30% | +5.14% | 0.1186 USD | −1.17% | 135.167 M | 4.487 M USD | +60.77% |
 AKANAkanda Corp. | 16.627 M | 0.1397 USD | −0.0329 USD | −19.06% | −25.38% | 0.1726 USD | +30.26% | 566.685 M | 5.526 M USD | — |
 MMVMultiMetaVerse Holdings Limited | 13.964 M | 1.1500 USD | 0.5592 USD | +94.65% | +82.80% | 0.5908 USD | +13.62% | 4.327 M | 19.525 M USD | −53.47% |
 GTBPGT Biopharma, Inc. | 10.365 M | 8.43 USD | 5.31 USD | +170.19% | +27.88% | 3.12 USD | −4.59% | 11.371 K | 4.42 M USD | −59.34% |
 AGRIAgriFORCE Growing Systems Ltd. | 10.352 M | 0.1105 USD | 0.0072 USD | +6.97% | +1.94% | 0.1033 USD | −10.17% | 42.185 M | 2.69 M USD | −68.53% |
 JAGXJaguar Health, Inc. | 9.899 M | 0.1576 USD | −0.1009 USD | −39.03% | −41.35% | 0.2585 USD | −9.84% | 57.985 M | 75.832 M USD | +3217.40% |
 SLNASelina Hospitality PLC | 8.211 M | 0.1063 USD | −0.0037 USD | −3.36% | −9.09% | 0.1100 USD | −18.22% | 212.539 M | 12.019 M USD | −96.24% |
 TANHTantech Holdings Ltd. | 7.776 M | 1.0600 USD | 0.4030 USD | +61.34% | +6.54% | 0.6570 USD | +14.24% | 4.092 M | 2.69 M USD | −57.58% |
 CEICamber Energy, Inc. | 6.01 M | 0.1829 USD | 0.0094 USD | +5.42% | −0.29% | 0.1735 USD | +2.24% | 57.806 M | 30.501 M USD | −0.92% |
 BRSHBruush Oral Care Inc. | 5.893 M | 0.1160 USD | −0.0012 USD | −1.02% | −14.68% | 0.1172 USD | −16.29% | 104.233 M | 7.849 M USD | — |
 CYNCyngn Inc. | 5.519 M | 0.1262 USD | 0.0094 USD | +8.01% | +1.20% | 0.1168 USD | −7.30% | 109.187 M | 16.532 M USD | −65.03% |
 NKGNNKGen Biotech, Inc. | 4.964 M | 1.40 USD | 0.28 USD | +25.00% | 0.00% | 1.12 USD | −0.88% | 48.148 K | 25.194 M USD | −85.27% |
 BURUNuburu, Inc. | 4.876 M | 0.2362 USD | 0.0222 USD | +10.37% | −3.04% | 0.2140 USD | +51.88% | 254.495 M | 8.248 M USD | −71.52% |
 VHAIVocodia Holdings Corp. | 4.651 M | 0.1447 USD | −0.0353 USD | −19.61% | −7.50% | 0.1800 USD | +38.46% | 96.596 M | — | — |
 BNEDBarnes & Noble Education, Inc | 4.001 M | 0.3746 USD | −0.0754 USD | −16.76% | −3.24% | 0.4500 USD | +152.67% | 73.529 M | 23.92 M USD | −85.26% |
 CNEYCN Energy Group Inc. | 3.695 M | 0.8701 USD | 0.2051 USD | +30.84% | +7.82% | 0.6650 USD | −0.70% | 119.944 K | 3.261 M USD | −88.84% |
 AMCAMC Entertainment Holdings, Inc. | 3.12 M | 4.38 USD | −0.02 USD | −0.45% | +0.45% | 4.40 USD | −5.17% | 100.445 M | 1.301 B USD | −70.17% |
 SISIShineco, Inc. | 2.784 M | 1.2300 USD | 0.2700 USD | +28.13% | +37.50% | 0.9600 USD | +18.93% | 4.309 M | 6.188 M USD | −55.60% |
 OSGOverseas Shipholding Group, Inc. | 2.642 M | 8.40 USD | 1.54 USD | +22.45% | +1.17% | 6.86 USD | +2.39% | 425.383 K | 494.133 M USD | +44.27% |
 GMEGameStop Corporation | 2.48 M | 21.92 USD | −0.29 USD | −1.33% | +1.55% | 22.22 USD | −19.71% | 96.077 M | 6.802 B USD | −18.94% |
 TUPTupperware Brands Corporation | 2.361 M | 2.49 USD | 0.29 USD | +13.18% | +5.91% | 2.20 USD | +32.53% | 25.04 M | 102.367 M USD | +27.65% |
 TPETTrio Petroleum Corp. | 1.806 M | 0.2873 USD | 0.0077 USD | +2.75% | +12.45% | 0.2796 USD | −1.55% | 3.544 M | 10.321 M USD | — |
 ASTIAscent Solar Technologies, Inc | 1.778 M | 0.1250 USD | 0.0008 USD | +0.64% | −9.66% | 0.1242 USD | −27.79% | 22.537 M | 3.817 M USD | −76.98% |
 GNSGenius Group Limited | 1.568 M | 0.3344 USD | −0.0591 USD | −15.02% | −0.89% | 0.3935 USD | −6.02% | 4.797 M | 73.246 M USD | — |
 NKLANikola Corporation | 1.56 M | 0.5348 USD | −0.0001 USD | −0.02% | +1.89% | 0.5349 USD | −2.67% | 58.053 M | 725.619 M USD | +31.26% |
 PRSTPresto Automation, Inc. | 1.473 M | 0.2450 USD | 0.0300 USD | +13.95% | +27.02% | 0.2150 USD | +31.90% | 8.878 M | 22.398 M USD | −88.83% |
 HOLOMicroCloud Hologram Inc. | 1.436 M | 2.03 USD | −0.04 USD | −1.93% | +1.45% | 2.07 USD | +8.38% | 30.744 M | 12.298 M USD | −84.96% |
 JFBRJeffs' Brands Ltd | 1.41 M | 0.4646 USD | −0.1834 USD | −28.30% | −19.75% | 0.6480 USD | +109.03% | 37.97 M | 770.346 K USD | — |
 AKTSAkoustis Technologies, Inc. | 1.343 M | 0.1999 USD | −0.1563 USD | −43.88% | 0.00% | 0.3562 USD | −10.48% | 1.498 M | 35.146 M USD | −71.49% |
 SNOASonoma Pharmaceuticals, Inc. | 1.301 M | 0.2400 USD | 0.0040 USD | +1.69% | +8.86% | 0.2360 USD | −5.60% | 20.969 M | 3.683 M USD | −46.01% |
 CPHIChina Pharma Holdings, Inc. | 1.279 M | 0.3510 USD | 0.0231 USD | +7.04% | +34.16% | 0.3279 USD | −1.35% | 6.338 M | 5.204 M USD | +61.16% |
 VERBVerb Technology Company, Inc. | 1.219 M | 0.1490 USD | 0.0055 USD | +3.83% | +4.53% | 0.1435 USD | −7.18% | 38.009 M | 15.008 M USD | +96.43% |
 KXINKaixin Holdings | 1.086 M | 0.2098 USD | −0.0032 USD | −1.50% | −6.20% | 0.2130 USD | −3.18% | 58.363 M | 10.609 M USD | −95.16% |
 CETXCemtrex Inc. | 981.313 K | 0.4301 USD | −0.0569 USD | −11.68% | −9.65% | 0.4870 USD | +49.16% | 21.223 M | 5.188 M USD | −95.98% |
 KITTNauticus Robotics, Inc. | 874.275 K | 0.1789 USD | −0.0103 USD | −5.44% | −8.56% | 0.1892 USD | +0.53% | 21.214 M | 11.812 M USD | −89.16% |
 HIMSHims & Hers Health, Inc. | 848.297 K | 15.79 USD | 1.22 USD | +8.37% | +0.07% | 14.57 USD | +3.77% | 5.437 M | 3.129 B USD | −3.70% |
 SPCBSuperCom, Ltd. | 817.713 K | 0.2148 USD | 0.0020 USD | +0.94% | +4.75% | 0.2128 USD | +2.85% | 11.332 M | 7.314 M USD | −7.82% |
 WKHSWorkhorse Group, Inc. | 778.463 K | 0.2553 USD | 0.0153 USD | +6.38% | +3.00% | 0.2400 USD | −5.10% | 24.729 M | 75.506 M USD | −74.78% |
 PLTRPalantir Technologies Inc. | 689.152 K | 21.81 USD | 0.05 USD | +0.23% | +0.87% | 21.76 USD | +0.51% | 30.032 M | 48.458 B USD | +231.76% |
 SVMHSRIVARU Holding Limited | 641.031 K | 0.1600 USD | 0.0050 USD | +3.23% | +0.90% | 0.1550 USD | −3.49% | 3.329 M | 5.772 M USD | — |
 LODEComstock Inc. | 635.736 K | 0.3100 USD | 0.0335 USD | +12.12% | +4.20% | 0.2765 USD | +15.98% | 3.248 M | 38.225 M USD | −45.84% |
 RIVNRivian Automotive, Inc. | 630.816 K | 10.52 USD | 0.02 USD | +0.22% | −0.29% | 10.50 USD | +3.65% | 23.883 M | 10.451 B USD | −20.45% |
 ASTSAST SpaceMobile, Inc. | 610.342 K | 4.31 USD | −0.23 USD | −5.07% | +3.96% | 4.54 USD | +12.66% | 35.881 M | 1.169 B USD | −38.04% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 601.829 K | 16.42 USD | 0.68 USD | +4.32% | +1.40% | 15.74 USD | −0.94% | 12.987 M | 6.753 B USD | +15.07% |
| SSBFMSunshine Biopharma Inc. | 578.102 K | 1.0000 USD | 0.0700 USD | +7.53% | +2.08% | 0.9300 USD | +4.49% | 4.034 M | 924.912 K USD | −92.99% |
 MTCMMTec, Inc. | 563.091 K | 9.39 USD | 2.38 USD | +33.93% | +3.99% | 7.01 USD | +16.64% | 325.393 K | 1.396 B USD | +469.41% |
| AALLRAllarity Therapeutics, Inc. | 533.937 K | 0.6620 USD | 0.0230 USD | +3.60% | +1.72% | 0.6390 USD | −5.02% | 4.388 M | 11.251 M USD | −62.69% |
 IPWiPower Inc. | 527.344 K | 2.77 USD | −0.12 USD | −4.15% | −4.15% | 2.89 USD | +97.95% | 11.055 M | 86.175 M USD | −3.29% |
 LZLegalZoom.com, Inc. | 512.945 K | 9.05 USD | 0.00 USD | 0.00% | 0.00% | 9.05 USD | −1.52% | 4.934 M | 1.703 B USD | +50.61% |
 NCPLNetcapital Inc. | 504.803 K | 0.1455 USD | 0.0140 USD | +10.65% | +5.63% | 0.1315 USD | −28.92% | 10.661 M | 2.631 M USD | −71.62% |
 VIRIVirios Therapeutics, Inc. | 493.144 K | 0.2000 USD | −0.1514 USD | −43.08% | −15.03% | 0.3514 USD | −8.96% | 905.925 K | 6.767 M USD | −57.20% |
 PLUGPlug Power, Inc. | 485.072 K | 3.22 USD | −0.03 USD | −0.92% | +1.54% | 3.25 USD | −5.25% | 34.983 M | 2.413 B USD | −66.39% |
 LCIDLucid Group, Inc. | 479.563 K | 2.80 USD | −0.04 USD | −1.41% | 0.00% | 2.84 USD | −1.39% | 28.834 M | 6.552 B USD | −54.69% |
 TLRYTilray Brands, Inc. | 478.502 K | 2.01 USD | 0.03 USD | +1.50% | +7.07% | 1.98 USD | −6.60% | 52.421 M | 1.596 B USD | −1.11% |
 CCLCarnival Corporation | 476.852 K | 15.28 USD | 0.28 USD | +1.87% | +0.33% | 15.00 USD | +0.67% | 22.775 M | 18.86 B USD | +45.67% |
 BIOLBiolase, Inc. | 469.95 K | 0.1648 USD | 0.0058 USD | +3.65% | +3.27% | 0.1590 USD | +0.19% | 4.842 M | 5.31 M USD | −14.20% |
 GRIGRI Bio, Inc. | 467.125 K | 0.4579 USD | 0.0379 USD | +9.02% | −1.83% | 0.4200 USD | +1.82% | 254.519 K | 1.585 M USD | +124.29% |
 MARAMarathon Digital Holdings, Inc. | 464.284 K | 19.68 USD | 0.23 USD | +1.18% | +0.82% | 19.45 USD | −1.02% | 48.372 M | 5.309 B USD | +182.25% |
 RSLSReShape Lifesciences, Inc. | 451.682 K | 0.1918 USD | 0.0156 USD | +8.85% | +7.83% | 0.1762 USD | +3.40% | 6.375 M | 4.133 M USD | −37.01% |
 SOUNSoundHound AI, Inc. | 443.45 K | 5.06 USD | 0.01 USD | +0.20% | +0.99% | 5.05 USD | −1.17% | 25.182 M | 1.662 B USD | +137.80% |
 MESAMesa Air Group, Inc. | 412.388 K | 1.0600 USD | 0.1899 USD | +21.83% | +2.29% | 0.8701 USD | −3.23% | 124.15 K | 35.622 M USD | −55.11% |
 VLCNVolcon, Inc. | 396.172 K | 0.2600 USD | −0.0288 USD | −9.97% | +3.84% | 0.2888 USD | +2.05% | 4.468 M | 7.249 M USD | −83.60% |
 TSLATesla, Inc. | 378.659 K | 178.06 USD | 0.60 USD | +0.34% | +0.33% | 177.46 USD | +1.50% | 77.445 M | 565.955 B USD | +7.21% |
| BBCANBYND Cannasoft Enterprises Inc. | 374.012 K | 1.11 USD | −0.00 USD | −0.06% | +0.84% | 1.11 USD | −23.40% | 8.133 M | 8.628 M USD | −92.75% |
| EEDBLEdible Garden AG Incorporated | 373.573 K | 3.59 USD | 0.11 USD | +3.22% | 0.00% | 3.48 USD | −26.74% | 586.974 K | 1.912 M USD | −58.52% |
 NVDANVIDIA Corporation | 365.252 K | 937.20 USD | 12.41 USD | +1.34% | +0.97% | 924.79 USD | −1.99% | 35.967 M | 2.312 T USD | +213.35% |
 SOFISoFi Technologies, Inc. | 364.449 K | 7.29 USD | 0.01 USD | +0.14% | +0.69% | 7.28 USD | +2.25% | 36.606 M | 7.697 B USD | +52.48% |
 PARAParamount Global | 349.615 K | 12.29 USD | 0.27 USD | +2.25% | +0.33% | 12.02 USD | −4.91% | 17.128 M | 8.391 B USD | −19.07% |
 SINGSinglePoint Inc. | 319.317 K | 0.2376 USD | 0.0286 USD | +13.68% | +15.79% | 0.2090 USD | −26.25% | 3.153 M | 237.158 K USD | −95.55% |
 SXTCChina SXT Pharmaceuticals, Inc. | 316.881 K | 1.38 USD | 0.23 USD | +20.00% | +25.22% | 1.15 USD | +6.48% | 1.933 M | 650.364 K USD | −73.75% |
 CLSKCleanSpark, Inc. | 313.2 K | 16.22 USD | 0.19 USD | +1.19% | +2.31% | 16.03 USD | −2.67% | 31.357 M | 3.653 B USD | +794.07% |
 EJHE-Home Household Service Holdings Limited | 301.451 K | 0.7700 USD | 0.0721 USD | +10.33% | +7.47% | 0.6979 USD | −32.24% | 3.213 M | 12.461 M USD | +12.73% |
 ONCOOnconetix, Inc. | 300.832 K | 0.1625 USD | 0.0065 USD | +4.17% | −2.44% | 0.1560 USD | +10.64% | 15.787 M | 3.483 M USD | — |
 HOODRobinhood Markets, Inc. | 287.464 K | 19.86 USD | −0.23 USD | −1.14% | +2.04% | 20.09 USD | +12.23% | 53.207 M | 17.656 B USD | +96.42% |
 TNXPTonix Pharmaceuticals Holding Corp. | 285.256 K | 0.2068 USD | 0.0096 USD | +4.87% | −3.09% | 0.1972 USD | +8.59% | 7.241 M | 18.841 M USD | −51.86% |
 SMXSMX (Security Matters) Public Limited Company | 281.488 K | 0.1480 USD | −0.0027 USD | −1.79% | +3.58% | 0.1507 USD | −0.92% | 12.762 M | 858.383 K USD | −97.17% |
 GDHGGolden Heaven Group Holdings Ltd. | 272.981 K | 0.2800 USD | −0.0100 USD | −3.45% | −1.72% | 0.2900 USD | +16.00% | 6.79 M | 12.108 M USD | −92.94% |
 CTNTCheetah Net Supply Chain Service Inc. | 255.706 K | 10.55 USD | −0.25 USD | −2.31% | −5.65% | 10.80 USD | +44.00% | 3.067 M | 118.134 M USD | — |
 RIOTRiot Platforms, Inc. | 254.114 K | 10.15 USD | 0.09 USD | +0.89% | +1.09% | 10.06 USD | +0.60% | 16.085 M | 2.905 B USD | +50.42% |
 AAPLApple Inc. | 252.861 K | 189.28 USD | −0.59 USD | −0.31% | −0.02% | 189.87 USD | +0.02% | 41.283 M | 2.911 T USD | +3.73% |
 AMDAdvanced Micro Devices, Inc. | 251.201 K | 165.80 USD | 1.33 USD | +0.81% | +0.50% | 164.47 USD | +1.14% | 65.944 M | 265.835 B USD | +68.25% |
| TTIRXTIAN RUIXIANG Holdings Ltd | 250.388 K | 3.30 USD | 0.38 USD | +13.01% | +2.74% | 2.92 USD | +5.04% | 321.716 K | 4.739 M USD | −80.64% |
 HSDTHelius Medical Technologies, Inc. | 248.102 K | 1.56 USD | 0.08 USD | +5.41% | −1.35% | 1.48 USD | −2.63% | 231.929 K | 3.744 M USD | −42.62% |
 ZOMZomedica Corp. | 247.613 K | 0.1737 USD | −0.0000 USD | −0.03% | −3.68% | 0.1737 USD | −5.75% | 12.77 M | 170.217 M USD | −30.53% |
 RBTRubicon Technologies, Inc. | 225.847 K | 0.2664 USD | 0.0074 USD | +2.86% | +0.15% | 0.2590 USD | +0.74% | 1.363 M | 13.846 M USD | −96.03% |
 CDECoeur Mining, Inc. | 225.635 K | 5.94 USD | 0.06 USD | +1.02% | +6.29% | 5.88 USD | +11.57% | 14.649 M | 2.348 B USD | +85.67% |
 HLHecla Mining Company | 225.278 K | 6.18 USD | 0.07 USD | +1.15% | +2.95% | 6.11 USD | +11.29% | 18.758 M | 3.827 B USD | −20.35% |
 NXPLNextPlat Corp | 222.313 K | 1.28 USD | 0.04 USD | +3.23% | +20.16% | 1.24 USD | −3.13% | 19.888 K | 23.279 M USD | −36.21% |
 ISUNiSun, Inc. | 220.171 K | 0.1530 USD | 0.0068 USD | +4.65% | −2.74% | 0.1462 USD | −12.77% | 5.186 M | 6.928 M USD | −34.24% |
 INTCIntel Corporation | 211.768 K | 31.92 USD | 0.09 USD | +0.28% | +0.53% | 31.83 USD | −0.62% | 41.45 M | 135.5 B USD | +1.77% |
 MVISMicroVision, Inc. | 203.784 K | 1.16 USD | 0.01 USD | +0.87% | +2.61% | 1.15 USD | −4.56% | 5.683 M | 237.659 M USD | −13.79% |
 MULNMullen Automotive, Inc. | 200.029 K | 5.12 USD | 0.26 USD | +5.28% | −1.23% | 4.86 USD | −13.52% | 2.603 M | 55.465 M USD | −88.01% |