Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
GTBPGT Biopharma, Inc.
+150.64%7.82 USD4.70 USD11.429 M+27.88%8.18 USD+162.04%55.261 M4.42 M USD−59.34%
MMVMultiMetaVerse Holdings Limited
+98.04%1.1700 USD0.5792 USD14.65 M+82.80%1.6794 USD+184.26%115.041 M19.525 M USD−53.47%
FFIEFaraday Future Intelligent Electric Inc.
+91.26%1.97 USD0.94 USD119.419 M+6.80%1.51 USD+46.61%535.636 M64.44 M USD−99.96%
SCPXScorpius Holdings, Inc.
+64.06%0.1698 USD0.0663 USD52.042 M+4.15%0.1385 USD+33.82%161.818 M4.99 M USD−61.87%
CRKNCrown Electrokinetics Corp.
+61.40%0.2760 USD0.1050 USD206.061 M−6.67%0.1825 USD+6.73%603.457 M9.436 M USD−49.31%
TANHTantech Holdings Ltd.
+43.07%0.9400 USD0.2830 USD8.262 M+6.54%1.0400 USD+58.30%59.426 M4.258 M USD−57.58%
SINTSiNtx Technologies, Inc.
+39.88%0.1189 USD0.0339 USD32.881 M0.00%0.1173 USD+38.00%98.125 M14.393 M USD+1.82%
NBYNovaBay Pharmaceuticals, Inc.
+37.02%0.1625 USD0.0439 USD18.435 M+5.14%0.1998 USD+68.47%96.418 M7.559 M USD+60.77%
MTCMMTec, Inc.
+32.67%9.30 USD2.29 USD600.788 K+3.99%1.33 USD−81.03%24.74 M1.396 B USD+469.41%
HLTHCue Health Inc.
+30.71%0.1260 USD0.0296 USD47.759 M+7.88%0.1239 USD+28.53%79.823 M19.711 M USD−80.92%
CNEYCN Energy Group Inc.
+27.62%0.8487 USD0.1837 USD3.735 M+7.82%0.8300 USD+24.81%12.364 M4.07 M USD−88.84%
SISIShineco, Inc.
+27.08%1.2200 USD0.2600 USD2.931 M+37.50%0.9997 USD+4.14%4.991 M6.444 M USD−55.60%
NKGNNKGen Biotech, Inc.
+25.89%1.41 USD0.29 USD5.078 M0.00%1.72 USD+53.58%29.033 M38.693 M USD−85.27%
OSGOverseas Shipholding Group, Inc.
+22.59%8.41 USD1.55 USD3.368 M+1.17%8.43 USD+22.81%12.152 M606.861 M USD+44.27%
KTRAKintara Therapeutics, Inc.
+21.82%0.1742 USD0.0312 USD21.879 M−0.56%0.1636 USD+14.41%36.649 M9.048 M USD+48.21%
GWAVGreenwave Technology Solutions, Inc.
+21.22%0.1868 USD0.0327 USD81.818 M+9.34%0.1572 USD+2.01%298.93 M23.704 M USD+8.63%
MESAMesa Air Group, Inc.
+20.68%1.0500 USD0.1799 USD451.129 K+2.29%1.0900 USD+25.27%2.535 M44.625 M USD−55.11%
PTCTPTC Therapeutics, Inc.
+17.09%38.75 USD5.66 USD17.095 K+26.91%39.13 USD+18.24%1.263 M3.001 B USD−38.87%
GLBEGlobal-E Online Ltd.
+17.06%34.10 USD4.97 USD132.985 K+3.50%31.00 USD+6.42%3.673 M5.156 B USD+4.99%
ASPIASP Isotopes Inc.
+16.78%5.28 USD0.76 USD14.355 K+3.54%5.10 USD+12.72%1.131 M263.732 M USD—
SXTCChina SXT Pharmaceuticals, Inc.
+16.52%1.34 USD0.19 USD319.736 K+25.22%1.19 USD+3.33%966.964 K672.024 K USD−73.75%
SINGSinglePoint Inc.
+14.83%0.2400 USD0.0310 USD322.207 K+15.79%0.2499 USD+19.57%1.136 M283.568 K USD−95.55%
PEGYPineapple Energy Inc.
+14.52%0.1207 USD0.0153 USD29.795 M−9.77%0.1350 USD+28.08%179.682 M12.952 M USD−64.30%
DYNDyne Therapeutics, Inc.
+14.45%31.68 USD4.00 USD163.574 K+0.94%34.09 USD+23.16%2.774 M2.765 B USD+159.67%
LODEComstock Inc.
+13.92%0.3150 USD0.0385 USD738.779 K+4.20%0.2872 USD+3.87%4.386 M39.704 M USD−45.84%
NTWKNETSOL Technologies Inc.
+13.90%2.95 USD0.36 USD3.994 K+6.18%2.61 USD+0.77%57.777 K29.768 M USD+7.84%
HGASGlobal Gas Corporation
+13.48%1.60 USD0.19 USD2.742 K+6.38%1.55 USD+9.93%34.392 K12.599 M USD−83.38%
REKRRekor Systems, Inc.
+12.88%1.49 USD0.17 USD177.875 K−1.52%1.57 USD+18.94%5.689 M134.012 M USD+108.86%
CPHIChina Pharma Holdings, Inc.
+12.84%0.3700 USD0.0421 USD1.326 M+34.16%0.3600 USD+9.79%2.699 M5.713 M USD+61.16%
NCRANocera, Inc.
+12.75%1.15 USD0.13 USD500+11.76%1.15 USD+12.74%10.09 K15.589 M USD+32.18%
PEVPhoenix Motor Inc.
+12.70%0.4995 USD0.0563 USD1.942 K+23.42%0.4830 USD+8.98%61.678 K16.753 M USD−17.21%
IONMAssure Holdings Corp.
+12.65%0.4810 USD0.0540 USD23.69 K+14.05%0.4610 USD+7.96%226.906 K4.149 M USD+78.83%
WIXWix.com Ltd.
+12.04%152.01 USD16.33 USD81.682 K+6.13%168.48 USD+24.17%3.284 M9.375 B USD+52.70%
TUPTupperware Brands Corporation
+11.86%2.46 USD0.26 USD2.48 M+5.91%1.90 USD−13.63%13.94 M88.413 M USD+27.65%
PRSTPresto Automation, Inc.
+11.67%0.2401 USD0.0251 USD1.484 M+27.02%0.1947 USD−9.44%3.831 M20.283 M USD−88.83%
PWMPrestige Wealth Inc.
+11.65%1.15 USD0.12 USD7.675 K+5.83%1.05 USD+1.95%40.199 K9.608 M USD—
JJDZGJIADE LIMITED
+11.39%13.01 USD1.33 USD48.016 K−4.02%10.96 USD−6.16%1.573 M——
VEEETwin Vee PowerCats Co.
+11.11%0.7122 USD0.0712 USD5.851 K0.00%0.6700 USD+4.52%42.2 K6.378 M USD−48.13%
STAFStaffing 360 Solutions, Inc.
+11.09%0.3666 USD0.0366 USD49.301 K+12.12%0.3665 USD+11.06%257.144 K2.863 M USD−39.00%
ITPIT Tech Packaging, Inc.
+11.04%0.3358 USD0.0334 USD49.073 K+5.62%0.2835 USD−6.25%198.46 K2.854 M USD−53.75%
AGRIAgriFORCE Growing Systems Ltd.
+10.65%0.1143 USD0.0110 USD10.464 M+1.94%0.1150 USD+11.33%30.123 M2.994 M USD−68.53%
OXBROxbridge Re Holdings Limited
+10.61%2.19 USD0.21 USD373+10.10%2.04 USD+2.78%58.549 K12.224 M USD+2.39%
ATXGAddentax Group Corp.
+10.49%1.14 USD0.11 USD4.086 K−1.94%1.08 USD+4.37%23.288 K4.617 M USD−85.42%
CHRCheer Holding, Inc.
+10.29%3.00 USD0.28 USD3.177 K+6.62%2.94 USD+7.95%21.283 K29.52 M USD−33.05%
BURUNuburu, Inc.
+10.28%0.2360 USD0.0220 USD5.06 M−3.04%0.1800 USD−15.89%15.554 M6.938 M USD−71.52%
GVVisionary Holdings Inc.
+10.20%0.5509 USD0.0510 USD6.607 K+0.02%0.4931 USD−1.36%295.767 K25.473 M USD—
MIRAMIRA Pharmaceuticals, Inc.
+9.92%0.7200 USD0.0650 USD64.17 K+6.87%0.8610 USD+31.45%1.78 M12.726 M USD—
TSBXTurnstone Biologics Corp.
+9.77%2.92 USD0.26 USD650+4.89%2.69 USD+1.13%61.551 K62.216 M USD—
HIMSHims & Hers Health, Inc.
+9.75%15.99 USD1.42 USD1.305 M+0.07%19.18 USD+31.64%52.281 M4.12 B USD−3.70%
UONEUrban One, Inc.
+9.68%2.38 USD0.21 USD1.629 K+15.21%2.38 USD+9.68%74.474 K102.483 M USD−71.69%
GRIGRI Bio, Inc.
+9.52%0.4600 USD0.0400 USD492.198 K−1.83%0.4265 USD+1.55%2.036 M1.61 M USD+124.29%
SSEELSeelos Therapeutics, Inc.
+9.47%2.08 USD0.18 USD202+7.36%1.71 USD−10.00%101.844 K3.716 M USD−94.42%
IBIOiBio, Inc.
+9.09%2.16 USD0.18 USD58.247 K+3.54%2.10 USD+6.21%262.637 K18.136 M USD+27.11%
STROSutro Biopharma, Inc.
+8.98%4.37 USD0.36 USD38.833 K+5.99%4.89 USD+22.07%2.25 M400.383 M USD−10.64%
TAOPTaoping Inc.
+8.87%0.8699 USD0.0709 USD220.125 K+3.88%0.8020 USD+0.38%590.26 K1.251 M USD−84.25%
SELXSemilux International Ltd.
+8.81%2.10 USD0.17 USD100+8.81%1.94 USD+0.52%8.044 K16.369 M USD—
TRVNTrevena, Inc.
+8.78%0.4400 USD0.0355 USD1.113 K+8.78%0.4099 USD+1.32%12.316 K7.517 M USD+33.69%
TLSATiziana Life Sciences Ltd
+8.74%0.8090 USD0.0650 USD6.565 K+0.01%0.7711 USD+3.64%156.019 K78.862 M USD−4.49%
EJHE-Home Household Service Holdings Limited
+8.61%0.7580 USD0.0601 USD306.747 K+7.47%0.6001 USD−14.01%2.111 M10.715 M USD+12.73%
DBGIDigital Brands Group, Inc.
+8.43%2.83 USD0.22 USD8.623 K+8.05%2.17 USD−17.05%164.344 K3.677 M USD−22.22%
WKHSWorkhorse Group, Inc.
+8.33%0.2600 USD0.0200 USD810.595 K+3.00%0.2315 USD−3.54%8.346 M72.831 M USD−74.78%
TTIRXTIAN RUIXIANG Holdings Ltd
+8.22%3.16 USD0.24 USD254.448 K+2.74%3.10 USD+6.16%571.837 K5.031 M USD−80.64%
DDCDDC Enterprise Limited
+8.11%0.8000 USD0.0600 USD12.8 K+8.09%0.7635 USD+3.18%18.388 K16.47 M USD—
CYNCyngn Inc.
+8.05%0.1262 USD0.0094 USD5.666 M+1.20%0.1279 USD+9.50%23.41 M18.103 M USD−65.03%
OCUPOcuphire Pharma, Inc.
+8.01%1.82 USD0.14 USD400+3.26%1.79 USD+6.09%175.504 K46.342 M USD−60.64%
ONMDOneMedNet Corp
+7.96%0.5020 USD0.0370 USD700+8.60%0.4751 USD+2.17%25.017 K11.331 M USD−82.44%
RCRTRecruiter.com Group, Inc.
+7.94%2.04 USD0.15 USD14.508 K+15.87%2.11 USD+11.64%210.069 K5.702 M USD−39.07%
XXXII22nd Century Group, Inc
+7.91%1.50 USD0.11 USD10.796 K+8.63%1.40 USD+0.36%129.959 K11.017 M USD−93.88%
ALURAllurion Technologies, Inc.
+7.91%1.91 USD0.14 USD100+7.91%1.74 USD−1.69%78.657 K83.429 M USD−65.58%
RSLSReShape Lifesciences, Inc.
+7.83%0.1900 USD0.0138 USD454.213 K+7.83%0.1931 USD+9.59%3.897 M4.53 M USD−37.01%
EVAEnviva Inc.
+7.81%0.6200 USD0.0449 USD16.449 K+4.33%0.6055 USD+5.29%461.945 K45.108 M USD−93.78%
SCLXScilex Holding Company
+7.78%0.9700 USD0.0700 USD60.657 K+5.56%1.2350 USD+37.22%3 M223.77 M USD−81.85%
WNWMeiwu Technology Company Limited
+7.62%1.13 USD0.08 USD85.091 K+7.62%1.11 USD+5.71%709.765 K3.193 M USD−73.08%
EEZGOEZGO Technologies Ltd.
+7.61%1.98 USD0.14 USD76.478 K+3.26%2.00 USD+8.42%218.409 K5.096 M USD−90.58%
EYENEyenovia, Inc.
+7.59%0.8068 USD0.0569 USD22.903 K+0.95%0.7327 USD−2.29%542.737 K39.472 M USD−70.55%
BWENBroadwind, Inc.
+7.58%3.69 USD0.26 USD32.628 K−0.29%3.88 USD+12.98%964.734 K84.22 M USD−52.11%
PTPIPetros Pharmaceuticals, Inc.
+7.03%0.6272 USD0.0412 USD9.801 K+2.39%0.6000 USD+2.39%94.279 K4.2 M USD−38.21%
ATAIATAI Life Sciences N.V.
+7.02%1.83 USD0.12 USD22.917 K+4.09%1.74 USD+1.46%685.12 K290.45 M USD+2.85%
NEXTNextDecade Corporation
+6.88%7.46 USD0.48 USD12.191 K+4.44%7.93 USD+13.61%2.982 M2.046 B USD+82.12%
OGENOragenics Inc.
+6.87%2.49 USD0.16 USD11.56 K+0.86%2.75 USD+17.99%1.034 M12.318 M USD−10.35%
SSBFMSunshine Biopharma Inc.
+6.81%0.9933 USD0.0633 USD581.299 K+2.08%0.9753 USD+4.87%2.544 M969.964 K USD−92.99%
IBTXIndependent Bank Group, Inc
+6.74%46.90 USD2.96 USD20.714 K+0.66%47.41 USD+7.89%1.168 M1.962 B USD+28.31%
SSKNStrata Skin Sciences, Inc.
+6.71%0.4200 USD0.0264 USD500+6.45%0.3893 USD−1.09%15.02 K13.649 M USD−59.06%
ISUNiSun, Inc.
+6.70%0.1560 USD0.0098 USD244.917 K−2.74%0.1550 USD+6.02%1.22 M7.345 M USD−34.24%
CEADCEA Industries Inc.
+6.67%0.8000 USD0.0500 USD2.884 K+6.67%0.7730 USD+3.07%24.252 K6.348 M USD−17.19%
NLSPNLS Pharmaceutics Ltd.
+6.52%0.1747 USD0.0107 USD39.369 K+0.49%0.1900 USD+15.85%783.021 K7.517 M USD−87.80%
PRFXPainReform Ltd.
+6.45%0.9000 USD0.0545 USD9000.00%0.8000 USD−5.38%72.102 K1.979 M USD−72.33%
DAREDare Bioscience, Inc.
+6.43%0.5165 USD0.0312 USD79.28 K−1.11%0.5177 USD+6.68%618.385 K52.336 M USD−63.68%
POETPOET Technologies Inc.
+6.33%2.35 USD0.14 USD63.196 K+6.79%2.21 USD0.00%690.341 K93.899 M USD−44.64%
BBONBon Natural Life Limited
+6.32%2.69 USD0.16 USD1.633 K+5.93%2.71 USD+7.11%22.117 K3.777 M USD—
VTAKCatheter Precision, Inc.
+6.29%0.6198 USD0.0367 USD2.5 K+6.28%0.5565 USD−4.56%17.54 K4.215 M USD−31.93%
PHGEBiomX Inc.
+6.26%0.3600 USD0.0212 USD945+0.65%0.3470 USD+2.42%82.344 K19.161 M USD+117.38%
PZGParamount Gold Nevada Corp.
+6.25%0.5406 USD0.0318 USD6.935 K0.00%0.5301 USD+4.19%209.73 K33.729 M USD+56.75%
ABOSAcumen Pharmaceuticals, Inc.
+6.19%3.88 USD0.23 USD100+6.19%3.87 USD+6.03%69.872 K232.509 M USD−3.38%
BTCSBTCS Inc.
+6.00%1.59 USD0.09 USD1.76 K−6.00%1.56 USD+3.99%46.502 K24.499 M USD+41.46%
AEMDAethlon Medical, Inc.
+5.99%0.4250 USD0.0240 USD82.553 K+1.25%0.4365 USD+8.85%776.575 K1.148 M USD−52.00%
AUMNGolden Minerals Company
+5.94%0.4990 USD0.0280 USD18.871 K+2.97%0.5388 USD+14.39%290.908 K7.854 M USD−81.31%
QLGNQualigen Therapeutics, Inc.
+5.80%0.3100 USD0.0170 USD1 K+5.80%0.3000 USD+2.39%37.81 K2.037 M USD−64.21%
PFIEProfire Energy, Inc.
+5.80%1.46 USD0.08 USD3.696 K+5.80%1.39 USD+0.36%334.701 K65.235 M USD+56.73%
IHRTiHeartMedia, Inc.
+5.79%1.28 USD0.07 USD800+4.13%1.12 USD−7.85%1.106 M137.649 M USD−22.67%