Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
VIRIVirios Therapeutics, Inc.
−43.80%0.1975 USD−0.1539 USD428.481 K−15.03%0.3514 USD−8.96%905.925 K6.767 M USD−57.20%
JAGXJaguar Health, Inc.
−36.98%0.1629 USD−0.0956 USD7.915 M−41.35%0.2585 USD−9.84%57.985 M75.832 M USD+3217.40%
AKTSAkoustis Technologies, Inc.
−34.67%0.2327 USD−0.1235 USD327.747 K0.00%0.3562 USD−10.48%1.498 M35.146 M USD−71.49%
JFBRJeffs' Brands Ltd
−26.23%0.4780 USD−0.1700 USD1.241 M−19.75%0.6480 USD+109.03%37.97 M770.346 K USD—
AKANAkanda Corp.
−21.78%0.1350 USD−0.0376 USD14.164 M−25.38%0.1726 USD+30.26%566.685 M5.526 M USD—
BBTTRBetter Choice Company Inc.
−16.20%3.00 USD−0.58 USD1.5 K−7.82%3.58 USD−24.79%234.612 K3.199 M USD−59.79%
VHAIVocodia Holdings Corp.
−15.67%0.1518 USD−0.0282 USD3.444 M−7.50%0.1800 USD+38.46%96.596 M——
BNEDBarnes & Noble Education, Inc
−13.33%0.3900 USD−0.0600 USD3.036 M−3.24%0.4500 USD+152.67%73.529 M23.92 M USD−85.26%
LSDILucy Scientific Discovery Inc.
−11.64%1.29 USD−0.17 USD27.391 K−13.70%1.46 USD−8.18%2.182 M2.577 M USD—
GNSGenius Group Limited
−11.05%0.3500 USD−0.0435 USD622.606 K−0.89%0.3935 USD−6.02%4.797 M73.246 M USD—
CETXCemtrex Inc.
−10.23%0.4372 USD−0.0498 USD883.189 K−9.65%0.4870 USD+49.16%21.223 M5.188 M USD−95.98%
TNONTenon Medical, Inc.
−9.57%0.7718 USD−0.0817 USD1.056 K−9.57%0.8535 USD−2.46%16.999 K3.183 M USD−84.44%
CMCLCaledonia Mining Corporation Plc
−9.11%10.08 USD−1.01 USD669−0.72%11.09 USD+3.94%103.681 K212.871 M USD−31.17%
SYRASyra Health Corp.
−8.81%1.45 USD−0.14 USD53.475 K−1.89%1.59 USD−9.66%246.977 K10.21 M USD—
KOSSKoss Corporation
−8.56%4.38 USD−0.41 USD13.874 K−6.05%4.79 USD+1.27%860.645 K44.33 M USD−20.57%
PETZTDH Holdings, Inc.
−8.47%1.08 USD−0.10 USD100−8.47%1.18 USD+0.85%13.438 K12.181 M USD−14.96%
REVBRevelation Biosciences, Inc.
−8.42%1.85 USD−0.17 USD380−2.48%2.02 USD+8.60%26.027 K3.299 M USD−43.68%
ASTSAST SpaceMobile, Inc.
−8.37%4.16 USD−0.38 USD539.899 K+3.96%4.54 USD+12.66%35.881 M1.169 B USD−38.04%
KITTNauticus Robotics, Inc.
−8.19%0.1737 USD−0.0155 USD596.313 K−8.56%0.1892 USD+0.53%21.214 M11.812 M USD−89.16%
AUSTAustin Gold Corp.
−8.08%0.9100 USD−0.0800 USD1.272 K+2.02%0.9900 USD+7.94%183.043 K13.139 M USD—
MDJHMDJM LTD
−7.98%1.15 USD−0.10 USD10.669 K+4.00%1.25 USD+12.61%1.798 M14.594 M USD−57.85%
BTOGBit Origin Limited
−7.95%3.24 USD−0.28 USD33.539 K−0.28%3.52 USD−9.51%1.422 M19.476 M USD−0.99%
VCNXVaccinex, Inc.
−7.94%5.10 USD−0.44 USD104−7.94%5.54 USD+0.06%3.418 K7.892 M USD−50.52%
ONCOOnconetix, Inc.
−7.44%0.1444 USD−0.0116 USD260.641 K−2.44%0.1560 USD+10.64%15.787 M3.483 M USD—
LFWDReWalk Robotics Ltd.
−7.11%4.70 USD−0.36 USD296+0.79%5.06 USD0.00%25.995 K43.529 M USD+13.72%
OOLBThe OLB Group, Inc.
−6.80%4.52 USD−0.33 USD200−6.80%4.85 USD−4.90%33.602 K8.78 M USD−30.68%
MSGMMotorsport Games Inc.
−6.71%2.64 USD−0.19 USD500−6.71%2.83 USD+1.07%33.56 K9.686 M USD−53.90%
ALBTAvalon GloboCare Corp.
−6.68%0.2600 USD−0.0186 USD5.26 K−10.23%0.2786 USD−5.30%29.621 K3.094 M USD−85.97%
SGEStrong Global Entertainment, Inc.
−6.52%1.29 USD−0.09 USD800+0.72%1.38 USD+0.73%74.189 K10.871 M USD—
RDZNRoadzen, Inc.
−6.43%3.20 USD−0.22 USD900−6.43%3.42 USD+6.87%69.822 K234.068 M USD+16.90%
FAMIFarmmi, Inc. Ordinary Shares
−6.40%0.8412 USD−0.0575 USD8.682 K−3.20%0.8987 USD+22.56%448.262 K5.654 M USD−55.47%
VINEFresh Vine Wine, Inc.
−6.25%0.6000 USD−0.0400 USD187−6.25%0.6400 USD+5.79%37.904 K10.225 M USD—
FLRFluor Corporation
−6.13%36.00 USD−2.35 USD1.165 K−0.13%38.35 USD+0.24%818.841 K6.565 B USD+70.92%
NABLN-able, Inc.
−6.10%12.00 USD−0.78 USD523−6.10%12.78 USD−0.62%689.158 K2.361 B USD+1.50%
BTCSBTCS Inc.
−6.00%1.41 USD−0.09 USD1.66 K−6.00%1.50 USD−3.23%57.394 K23.558 M USD+41.46%
BKYIBIO-key International, Inc.
−5.85%1.61 USD−0.10 USD914−6.14%1.71 USD+4.32%5.475 K3.096 M USD−48.06%
AGFYAgrify Corporation
−5.80%0.3135 USD−0.0193 USD61.873 K+2.16%0.3328 USD−3.54%1.638 M4.736 M USD+127.71%
HOVRNew Horizon Aircraft Ltd.
−5.80%1.30 USD−0.08 USD199−5.80%1.38 USD−10.97%49.156 K25.144 M USD—
VLCNVolcon, Inc.
−5.78%0.2721 USD−0.0167 USD223.758 K+3.84%0.2888 USD+2.05%4.468 M7.249 M USD−83.60%
KXINKaixin Holdings
−5.40%0.2015 USD−0.0115 USD970.431 K−6.20%0.2130 USD−3.18%58.363 M10.609 M USD−95.16%
SNDASonida Senior Living, Inc.
−5.19%30.68 USD−1.68 USD100−5.19%32.36 USD−0.74%9.533 K448.332 M USD+813.10%
OCEAOcean Biomedical, Inc.
−5.11%1.67 USD−0.09 USD1.331 K−0.57%1.76 USD+3.53%148.402 K60.982 M USD−76.33%
INVOINVO BioScience, Inc.
−5.04%0.9354 USD−0.0496 USD804−4.41%0.9850 USD−1.50%97.64 K3.752 M USD−51.38%
NNUVOHoldco Nuvo Group D.G Ltd.
−5.00%1.71 USD−0.09 USD360−5.00%1.80 USD+3.45%212.305 K59.871 M USD−90.78%
OESXOrion Energy Systems, Inc.
−5.00%0.96 USD−0.05 USD100−5.00%1.01 USD+2.43%59.799 K32.887 M USD−41.90%
NEXINexImmune, Inc.
−4.95%3.17 USD−0.17 USD280−4.95%3.34 USD−3.02%5.335 K4.574 M USD−48.30%
FLICThe First of Long Island Corporation
−4.95%10.18 USD−0.53 USD100−4.95%10.71 USD+0.75%93.526 K241.148 M USD−2.24%
BANLCBL International Limited
−4.76%1.00 USD−0.05 USD3.15 K−4.76%1.05 USD+3.96%19.696 K22.313 M USD—
BIMIBIMI International Medical Inc.
−4.76%1.20 USD−0.06 USD7.661 K−4.76%1.26 USD+9.57%77.857 K14.603 M USD+219.50%
BTCYBiotricity, Inc.
−4.72%1.01 USD−0.05 USD145−4.72%1.06 USD+0.58%16.775 K10.038 M USD−68.40%
IKTInhibikase Therapeutics, Inc.
−4.62%1.65 USD−0.08 USD13.632 K−1.16%1.73 USD−1.70%46.753 K11.205 M USD−52.01%
VRPXVirpax Pharmaceuticals, Inc.
−4.61%0.7450 USD−0.0360 USD13.688 K+1.52%0.7810 USD−2.38%274.944 K914.733 K USD−68.73%
GANXGain Therapeutics, Inc.
−4.56%2.51 USD−0.12 USD650−4.56%2.63 USD−2.23%59.339 K47.477 M USD−26.54%
UUCARU Power Limited
−4.55%6.08 USD−0.29 USD1.55 K+2.35%6.37 USD−11.03%156.486 K15.676 M USD—
TOIThe Oncology Institute, Inc.
−4.54%0.6100 USD−0.0290 USD4.1 K−5.95%0.6390 USD−5.08%328.642 K47.566 M USD+111.05%
PHIOPhio Pharmaceuticals Corp.
−4.52%0.7513 USD−0.0356 USD930+3.57%0.7869 USD+7.44%278.259 K3.613 M USD−37.15%
STSSSharps Technology Inc.
−4.50%0.2100 USD−0.0099 USD728+4.46%0.2199 USD+6.64%161.149 K3.446 M USD—
CELZCreative Medical Technology Holdings, Inc.
−4.49%4.25 USD−0.20 USD303−4.49%4.45 USD+2.53%2.137 K5.999 M USD−33.82%
BNRGBrenmiller Energy Ltd
−4.48%1.92 USD−0.09 USD60.587 K−4.98%2.01 USD−4.74%10.782 M4.951 M USD−74.07%
CLROClearOne, Inc.
−4.44%0.8600 USD−0.0400 USD6.885 K−4.44%0.9000 USD−0.41%70.183 K21.572 M USD−13.89%
AAWINAERWINS Technologies Inc.
−4.40%4.45 USD−0.21 USD5.242 K−5.05%4.66 USD−9.08%366.471 K4.305 M USD−91.29%
BTMDBiote Corp.
−4.35%5.50 USD−0.25 USD18.469 K−1.39%5.75 USD−1.54%55.373 K356.71 M USD+80.96%
IPAImmunoPrecise Antibodies Ltd.
−4.25%1.13 USD−0.05 USD312−4.24%1.18 USD+5.36%183.358 K31.052 M USD−49.93%
XELBXcel Brands, Inc
−4.20%0.7233 USD−0.0317 USD1.3 K−4.20%0.7550 USD+6.34%4.972 K17.737 M USD+57.79%
RBTRubicon Technologies, Inc.
−4.17%0.2482 USD−0.0108 USD194.957 K+0.15%0.2590 USD+0.74%1.363 M13.846 M USD−96.03%
HTOOFusion Fuel Green PLC
−4.09%1.12 USD−0.05 USD870−1.71%1.17 USD−4.10%189.968 K20.325 M USD−57.75%
ENSVEnservco Corporation
−4.08%0.2513 USD−0.0107 USD2.854 K+3.05%0.2620 USD+0.58%337.72 K7.241 M USD−13.45%
PALIPalisade Bio, Inc.
−3.93%6.11 USD−0.25 USD220+2.83%6.36 USD−1.55%28.14 K5.963 M USD−28.77%
GNPXGenprex, Inc.
−3.92%2.45 USD−0.10 USD2.5 K−1.57%2.55 USD+5.37%24.791 K5.352 M USD−87.79%
VVOSVivos Therapeutics, Inc.
−3.87%2.20 USD−0.09 USD299−0.04%2.29 USD+1.33%28.312 K7.39 M USD−18.61%
CTRMCastor Maritime Inc.
−3.80%3.80 USD−0.15 USD250−2.96%3.95 USD−3.42%113.747 K38.166 M USD−52.01%
YETIYETI Holdings, Inc.
−3.80%38.00 USD−1.50 USD230−3.77%39.50 USD−2.71%1.867 M3.367 B USD−21.55%
BIAFbioAffinity Technologies, Inc.
−3.73%2.18 USD−0.08 USD101−3.73%2.26 USD−7.76%132.23 K26.346 M USD—
NITON2OFF, Inc.
−3.64%1.06 USD−0.04 USD2.439 K−3.64%1.10 USD+6.80%213.341 K3.251 M USD−63.78%
TVGNTevogen Bio Holdings Inc.
−3.60%0.7905 USD−0.0295 USD14.591 K0.00%0.8200 USD−7.87%440.507 K134.984 M USD−8.22%
PIXYShiftPixy, Inc.
−3.57%1.85 USD−0.07 USD853−3.65%1.92 USD0.00%136.302 K12.971 M USD−57.51%
YCBDcbdMD, Inc.
−3.56%0.6900 USD−0.0255 USD5.584 K−2.16%0.7155 USD+0.74%95.277 K2.768 M USD−54.03%
RVPHReviva Pharmaceuticals Holdings, Inc.
−3.56%1.61 USD−0.06 USD329−3.56%1.67 USD−2.34%306.917 K46.624 M USD−48.91%
XBPXBP Europe Holdings, Inc.
−3.55%2.44 USD−0.09 USD920−3.56%2.53 USD−20.19%76.071 K76.32 M USD−27.55%
LUXHLuxUrban Hotels Inc.
−3.55%0.4810 USD−0.0177 USD17.649 K−1.74%0.4987 USD+24.67%1.454 M22.212 M USD−58.52%
UKUcommune International Ltd
−3.53%2.09 USD−0.08 USD2.904 K+2.76%2.17 USD+3.83%796.154 K1.588 M USD−67.03%
RPHMReneo Pharmaceuticals, Inc.
−3.46%1.69 USD−0.06 USD6.721 K−4.00%1.75 USD+5.42%204.823 K58.486 M USD−79.89%
OSTOstin Technology Group Co., Ltd.
−3.45%0.4499 USD−0.0161 USD5.045 K−5.60%0.4660 USD+11.32%142.596 K7.832 M USD−56.29%
RELIReliance Global Group, Inc.
−3.45%0.3020 USD−0.0108 USD10.545 K+6.04%0.3128 USD+7.86%1.486 M1.781 M USD−76.40%
STIMNeuronetics, Inc.
−3.45%2.52 USD−0.09 USD200−3.45%2.61 USD+3.57%207.326 K78.294 M USD+76.08%
PTMNPortman Ridge Finance Corporation
−3.37%19.80 USD−0.69 USD553−3.71%20.49 USD+0.89%123.85 K190.682 M USD−2.31%
TRXTRX Gold Corporation
−3.36%0.4600 USD−0.0160 USD21.292 K0.00%0.4760 USD+4.66%1.016 M132.916 M USD−24.19%
AUGXAugmedix, Inc.
−3.34%1.17 USD−0.04 USD11.652 K−3.31%1.21 USD−1.63%1.039 M59.251 M USD−11.83%
TOPTOP Financial Group Limited
−3.33%2.61 USD−0.09 USD61.829 K−3.33%2.70 USD+2.27%291.559 K99.943 M USD−75.59%
LUNALuna Innovations Incorporated
−3.32%2.91 USD−0.10 USD200+1.00%3.01 USD+2.03%378.783 K102.216 M USD−49.77%
CLOVClover Health Investments, Corp.
−3.31%0.8605 USD−0.0295 USD14.669 K−0.84%0.8900 USD−4.70%6.798 M441.829 M USD−12.02%
LASELaser Photonics Corporation
−3.24%2.09 USD−0.07 USD250−3.24%2.16 USD+3.85%74.043 K20.024 M USD—
VBIVVBI Vaccines, Inc.
−3.17%0.6100 USD−0.0200 USD3.006 K−1.59%0.6300 USD−3.02%143.916 K18.07 M USD−29.29%
QLIQilian International Holding Group Ltd.
−3.15%0.6601 USD−0.0215 USD200−3.15%0.6816 USD−4.80%2.05 K24.367 M USD−41.06%
PULMPulmatrix, Inc.
−3.14%1.85 USD−0.06 USD344−3.66%1.91 USD−0.52%9.495 K6.976 M USD−34.56%
FENCFennec Pharmaceuticals Inc.
−3.12%6.82 USD−0.22 USD200−2.84%7.04 USD−1.12%306.769 K192.348 M USD+15.86%
PIImpinj, Inc.
−3.06%168.10 USD−5.30 USD1.674 K−1.63%173.40 USD+2.23%236.405 K4.806 B USD+91.99%
OMHOhmyhome Limited
−3.05%0.5313 USD−0.0167 USD20.961 K−4.11%0.5480 USD+4.36%559.048 K12.482 M USD—
HEESH&E Equipment Services, Inc.
−3.00%47.50 USD−1.47 USD125−3.00%48.97 USD+1.81%182.426 K1.789 B USD+39.39%
RBOTVicarious Surgical Inc.
−2.91%0.4100 USD−0.0123 USD28.427 K+4.19%0.4223 USD+27.93%1.265 M74.34 M USD−79.92%