Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time lows

These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ABCLAbCellera Biologics Inc.
3.66 USD+0.52%165.534 K0.121.076 B USD—−0.51 USD−176.24%0.00%Health Technology
Strong buy
AKTSAkoustis Technologies, Inc.
0.2090 USD−41.33%6.747 M7.4520.622 M USD—−1.00 USD+4.20%0.00%Electronic Technology
Buy
AALLRAllarity Therapeutics, Inc.
0.6196 USD−3.04%2.36 M0.3310.909 M USD—−599.49 USD+98.78%0.00%Health Technology
Neutral
APDNApplied DNA Sciences, Inc.
2.42 USD−3.59%10.036 K0.042.383 M USD—−17.21 USD−100.73%0.00%Health Technology
Buy
BNRGBrenmiller Energy Ltd
1.79 USD−10.95%226.88 K0.214.409 M USD———0.00%Industrial Services—
CEROCERo Therapeutics Holdings, Inc.
1.06 USD−3.64%19.007 K0.3515.607 M USD—−0.38 USD−572.16%0.00%Finance—
CLVTClarivate Plc
5.94 USD−1.16%793.003 K0.153.969 B USD—−1.66 USD+73.27%0.00%Commercial Services
Buy
CCNHCNH Industrial N.V.
11.43 USD—445.468 K——————Producer Manufacturing—
COURCoursera, Inc.
8.48 USD−0.18%252.204 K0.121.323 B USD—−0.69 USD+40.11%0.00%Technology Services
Buy
CRBUCaribou Biosciences, Inc.
3.21 USD−5.31%719.087 K0.39289.92 M USD—−1.45 USD+18.33%0.00%Health Technology
Strong buy
CRNCCerence Inc.
3.99 USD0.00%663.631 K0.23166.691 M USD—−6.83 USD+24.71%0.00%Technology Services
Neutral
DBGIDigital Brands Group, Inc.
2.22 USD−14.94%124.694 K3.273.771 M USD—−42.50 USD+98.53%0.00%Consumer Non-Durables—
DMTKDermTech, Inc.
0.3690 USD−26.13%868.436 K3.6812.901 M USD—−2.69 USD+31.13%0.00%Health Technology
Buy
ECXECARX Holdings Inc.
1.43 USD−3.38%50.359 K1.50483.436 M USD—−0.39 USD−83.54%0.00%Technology Services
Strong buy
EWCZEuropean Wax Center, Inc.
10.55 USD−1.12%68.214 K0.09641.76 M USD42.800.25 USD+106.10%0.00%Consumer Services
Buy
FNAParagon 28, Inc.
7.75 USD+1.17%41.587 K0.06642.873 M USD—−0.65 USD+24.28%0.00%Health Technology
Strong buy
HHSCSHeart Test Laboratories, Inc.
6.39 USD−8.32%75.863 K0.77418.939 M USD—−0.48 USD+16.67%0.00%Health Technology
Strong buy
HSDTHelius Medical Technologies, Inc.
1.50 USD+1.35%462.774 K0.813.795 M USD—−12.96 USD+80.83%0.00%Health Technology
Strong buy
IDAIT Stamp Inc.
0.6625 USD−2.60%22.034 K0.316.057 M USD—−0.91 USD+66.42%0.00%Technology Services
Strong buy
IHRTiHeartMedia, Inc.
1.16 USD−4.13%541.442 K0.34143.204 M USD—−6.02 USD−105.07%0.00%Consumer Services
Sell
KFFBKentucky First Federal Bancorp
3.46 USD−0.57%3500.2228.022 M USD—−0.07 USD—11.49%Finance—
KKFRCKforce, Inc.
64.04 USD−0.05%9.06 K——————Commercial Services—
LLGVNLongeveron Inc.
1.22 USD−5.08%123.973 K0.337.687 M USD—−7.22 USD−659.11%0.00%Health Technology
Strong buy
MMNDRMobile-health Network Solutions
1.95 USD−3.58%197.691 K0.0642.697 M USD———0.00%Health Services
Strong buy
NKLANikola Corporation
0.5301 USD−0.90%27.774 M0.30719.108 M USD—−1.06 USD+38.13%0.00%Consumer Durables
Buy
NNMHINature's Miracle Holding Inc.
0.6011 USD−10.82%46.879 K0.7215.903 M USD2.580.23 USD—0.00%Miscellaneous—
PMNTPerfect Moment Ltd.
2.78 USD−4.15%6.348 K2.2743.512 M USD———0.00%Retail Trade—
PRVAPrivia Health Group, Inc.
16.62 USD−1.66%87.457 K0.071.983 B USD110.650.15 USD+26.54%0.00%Finance
Strong buy
RAPTRAPT Therapeutics, Inc.
4.01 USD−0.74%186.528 K0.14139.963 M USD—−3.07 USD−15.74%0.00%Health Technology
Buy
RVNCRevance Therapeutics, Inc.
3.07 USD+1.66%538.109 K0.20320.657 M USD—−3.63 USD+21.22%0.00%Health Technology
Buy
SABSSAB Biotherapeutics, Inc.
3.50 USD−3.58%12.777 K1.2932.289 M USD—−5.11 USD−320.37%0.00%Health Technology
Strong buy
SHLSShoals Technologies Group, Inc.
6.32 USD−1.48%3.34 M0.481.076 B USD35.340.18 USD−79.56%0.00%Electronic Technology
Buy
SNCYSun Country Airlines Holdings, Inc.
10.56 USD−1.75%43.781 K0.07556.188 M USD8.711.21 USD+38.88%0.00%Transportation
Buy
TTCONTRACON Pharmaceuticals, Inc.
1.44 USD+0.69%19.066 K0.123.858 M USD2.220.65 USD—0.00%Health Technology
Buy
TCSContainer Store (The)
0.7950 USD+0.63%83.106 K0.2641.031 M USD—−2.09 USD+35.70%0.00%Retail Trade
Strong sell
TVGNTevogen Bio Holdings Inc.
0.7896 USD−3.71%122.828 K0.05129.98 M USD—−0.04 USD−144.78%0.00%Health Technology—
VCSAVacasa, Inc.
4.08 USD−2.16%13.848 K0.08103.021 M USD—−28.42 USD−94.11%0.00%Finance
Neutral
VERVVerve Therapeutics, Inc.
6.04 USD+1.00%340.126 K0.22474.436 M USD—−2.88 USD+8.45%0.00%Health Technology
Strong buy
VIRIVirios Therapeutics, Inc.
0.1820 USD−48.21%1.744 M7.716.767 M USD—−0.27 USD+70.77%0.00%Health Technology
Neutral
VTRUVitru Limited
9.62 USD−1.43%1.916 K0.02325.408 M USD33.590.29 USD−61.19%0.00%Commercial Services
Strong buy
ZZVSAZyVersa Therapeutics, Inc.
4.63 USD+3.22%10.509 K0.083.867 M USD—−75.45 USD−3939.95%0.00%Health Technology
Strong buy