All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADIAnalog Devices, Inc. | 217.85 USD | +1.76% | 1.039 M | 0.38 | 108.034 B USD | 38.99 | 5.59 USD | −15.64% | 1.63% | Electronic Technology | Buy |
 AFLAFLAC Incorporated | 88.17 USD | −0.23% | 684.802 K | 0.39 | 50.1 B USD | 9.73 | 9.07 USD | +31.09% | 1.99% | Finance | Neutral |
 AGYSAgilysys, Inc. | 101.09 USD | +1.15% | 92.674 K | 0.38 | 2.766 B USD | 32.02 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AJGArthur J. Gallagher & Co. | 257.56 USD | −0.04% | 141.156 K | 0.20 | 56.277 B USD | 52.17 | 4.94 USD | −8.33% | 0.87% | Finance | Buy |
 AMATApplied Materials, Inc. | 220.76 USD | +4.09% | 2.072 M | 0.46 | 183.429 B USD | 25.37 | 8.70 USD | +14.78% | 0.60% | Producer Manufacturing | Buy |
 ANFAbercrombie & Fitch Company | 145.34 USD | +4.10% | 930.963 K | 0.89 | 7.427 B USD | 23.36 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 APHAmphenol Corporation | 134.08 USD | +1.65% | 1.256 M | 0.41 | 80.529 B USD | 40.98 | 3.27 USD | +5.82% | 0.65% | Electronic Technology | Buy |
 ASCArdmore Shipping Corporation | 22.73 USD | +1.66% | 365.626 K | 0.35 | 944.103 M USD | 8.76 | 2.60 USD | — | 4.07% | Transportation | Strong buy |
 ASPIASP Isotopes Inc. | 5.12 USD | +13.27% | 1.098 M | 1.47 | 265.026 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 ATMCAlphaTime Acquisition Corp | 11.79 USD | +6.41% | 1.137 K | 0.05 | 81.038 M USD | 44.59 | 0.26 USD | — | 0.00% | Finance | — |
 AVAVAeroVironment, Inc. | 196.78 USD | +1.52% | 100.124 K | 0.26 | 5.536 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.91 USD | +1.09% | 120.156 K | 0.20 | 4.872 B USD | 8.72 | 6.18 USD | −32.02% | 2.29% | Distribution Services | Neutral |
 AXPAmerican Express Company | 242.60 USD | −0.09% | 595.714 K | 0.25 | 174.5 B USD | 19.98 | 12.14 USD | +27.62% | 1.03% | Finance | Buy |
 BHEBenchmark Electronics, Inc. | 42.29 USD | +2.66% | 61.855 K | 0.18 | 1.524 B USD | 23.06 | 1.83 USD | −6.57% | 1.60% | Electronic Technology | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 79.83 USD | +0.09% | 670.381 K | 0.53 | 10.614 B USD | 20.59 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
 BLBDBlue Bird Corporation | 55.10 USD | +3.81% | 420.327 K | 0.43 | 1.78 B USD | 22.44 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BSXBoston Scientific Corporation | 75.31 USD | +0.87% | 2.294 M | 0.43 | 110.719 B USD | 62.92 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BUJABukit Jalil Global Acquisition 1 Ltd. | 10.59 USD | 0.00% | 6.502 K | 0.34 | 82.198 M USD | 340.51 | 0.03 USD | — | 0.00% | Finance | — |
 BWAQBlue World Acquisition Corporation | 11.28 USD | +0.09% | 10.596 K | 0.50 | 74.473 M USD | 61.91 | 0.18 USD | +35.57% | 0.00% | Finance | — |
| BBWINThe Baldwin Insurance Group, Inc. | 33.82 USD | +3.55% | 67.84 K | — | 3.983 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 CAAPCorporacion America Airports SA | 18.80 USD | +2.29% | 45.053 K | 0.30 | 3.026 B USD | 10.86 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CARRCarrier Global Corporation | 66.19 USD | +1.46% | 1.162 M | 0.33 | 59.634 B USD | 46.03 | 1.44 USD | −51.27% | 1.14% | Producer Manufacturing | Buy |
 CBZCBIZ, Inc. | 79.14 USD | +1.47% | 86.36 K | 0.45 | 3.966 B USD | 31.95 | 2.48 USD | +6.10% | 0.00% | Commercial Services | Buy |
| CCNHCNH Industrial N.V. | 11.28 USD | — | 1.493 M | — | 14.184 B USD | 6.57 | 1.72 USD | +6.93% | 3.47% | Producer Manufacturing | Buy |
 CNOCNO Financial Group, Inc. | 28.94 USD | +0.14% | 264.164 K | 0.41 | 3.133 B USD | 8.43 | 3.43 USD | +41.14% | 2.08% | Finance | Neutral |
 COOPMr. Cooper Group Inc. | 84.28 USD | −0.09% | 113.166 K | 0.31 | 5.455 B USD | 8.82 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 CRAICRA International,Inc. | 176.46 USD | +3.41% | 31.819 K | 0.90 | 1.22 B USD | 28.87 | 6.11 USD | +8.88% | 0.91% | Commercial Services | Buy |
 CRSCarpenter Technology Corporation | 110.45 USD | +0.56% | 261.837 K | 0.42 | 5.479 B USD | 42.08 | 2.62 USD | +539.91% | 0.73% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 113.37 USD | +3.04% | 113.639 K | 0.16 | 6.115 B USD | 23.04 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 277.18 USD | +2.04% | 6.967 K | 0.17 | 4.738 B USD | 64.23 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTNTCheetah Net Supply Chain Service Inc. | 3.73 USD | −65.46% | 4.719 M | 0.73 | 207.234 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| CCTRICenturi Holdings, Inc. | 27.53 USD | +2.84% | 125.572 K | 0.32 | 2.437 B USD | — | — | — | 0.00% | Utilities | Buy |
 DELLDell Technologies Inc. | 149.06 USD | −0.31% | 5.052 M | 0.73 | 106.398 B USD | 34.14 | 4.37 USD | +35.76% | 1.04% | Electronic Technology | Buy |
 DSGRDistribution Solutions Group, Inc. | 36.82 USD | +1.45% | 18.227 K | 0.38 | 1.723 B USD | — | −0.43 USD | −207.67% | 0.00% | Distribution Services | Buy |
 DTMDT Midstream, Inc. | 67.16 USD | +0.42% | 58.499 K | 0.11 | 6.522 B USD | 16.35 | 4.11 USD | +8.05% | 4.19% | Industrial Services | Neutral |
 DYNDyne Therapeutics, Inc. | 34.03 USD | +22.93% | 2.726 M | 3.32 | 2.76 B USD | — | −3.97 USD | −18.88% | 0.00% | Health Technology | Strong buy |
 EMEEMCOR Group, Inc. | 383.39 USD | +1.33% | 111.314 K | 0.33 | 18.018 B USD | 25.28 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EQHEquitable Holdings, Inc. | 40.51 USD | −0.54% | 670.56 K | 0.25 | 13.176 B USD | 12.55 | 3.23 USD | −4.91% | 2.16% | Finance | Buy |
 EVREvercore Inc. | 204.09 USD | +0.30% | 48.516 K | 0.18 | 8.386 B USD | 32.04 | 6.37 USD | −35.42% | 1.49% | Finance | Buy |
 FICOFair Isaac Corporation | 1442.49 USD | +2.21% | 68.557 K | 0.28 | 35.645 B USD | 75.70 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FORMFormFactor, Inc. | 57.31 USD | +2.87% | 266.717 K | 0.45 | 4.423 B USD | 43.71 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
 GATXGATX Corporation | 139.21 USD | +1.44% | 47.145 K | 0.34 | 4.956 B USD | 19.74 | 7.05 USD | +60.23% | 1.62% | Transportation | Buy |
 GDGeneral Dynamics Corporation | 300.50 USD | +0.49% | 258.24 K | 0.30 | 82.446 B USD | 24.48 | 12.27 USD | +0.39% | 1.80% | Electronic Technology | Buy |
 GDDYGoDaddy Inc. | 137.33 USD | +1.20% | 272.367 K | 0.25 | 19.355 B USD | 11.42 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GOOGAlphabet Inc. | 178.06 USD | +0.43% | 7.19 M | 0.41 | 2.194 T USD | 27.31 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 GSGoldman Sachs Group, Inc. (The) | 469.65 USD | +0.41% | 701.773 K | 0.34 | 151.445 B USD | 18.34 | 25.61 USD | — | 2.30% | Finance | Buy |
 HEIHeico Corporation | 216.68 USD | +0.53% | 35.199 K | 0.11 | 26.367 B USD | 70.95 | 3.05 USD | +17.97% | 0.09% | Electronic Technology | Buy |
 HWKNHawkins, Inc. | 87.46 USD | +2.59% | 56.864 K | 0.48 | 1.829 B USD | 24.35 | 3.59 USD | +25.63% | 0.74% | Process Industries | Buy |
 HWMHowmet Aerospace Inc. | 83.87 USD | +1.13% | 461.391 K | 0.16 | 34.234 B USD | 40.50 | 2.07 USD | +79.61% | 0.22% | Electronic Technology | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 125.32 USD | +1.21% | 325.961 K | 0.48 | 52.771 B USD | 21.39 | 5.86 USD | +32.51% | 0.32% | Finance | Strong buy |
 IBOCInternational Bancshares Corporation | 60.67 USD | −0.03% | 22.027 K | 0.13 | 3.772 B USD | 9.28 | 6.54 USD | — | 2.13% | Finance | — |
 INSWInternational Seaways, Inc. | 64.33 USD | +1.61% | 150.113 K | 0.20 | 3.176 B USD | 6.01 | 10.70 USD | −7.28% | 8.86% | Transportation | Strong buy |
 INTRInter & Co. Inc. | 6.50 USD | +1.25% | 177.228 K | 0.20 | 2.614 B USD | 27.85 | 0.23 USD | — | 0.00% | Finance | Buy |
 ITTITT Inc. | 139.90 USD | +0.39% | 70.151 K | 0.15 | 11.514 B USD | 27.42 | 5.10 USD | +8.13% | 0.85% | Producer Manufacturing | Strong buy |
 JPMJP Morgan Chase & Co. | 200.52 USD | −2.11% | 6.28 M | 0.76 | 575.827 B USD | 12.11 | 16.56 USD | — | 2.08% | Finance | Buy |
 KEQUKewaunee Scientific Corporation | 42.50 USD | +9.65% | 23.603 K | 1.76 | 122.192 M USD | 14.25 | 2.98 USD | — | 0.00% | Health Technology | — |
 KGSKodiak Gas Services, Inc. | 29.28 USD | +2.77% | 210.035 K | 0.61 | 2.468 B USD | 33.41 | 0.88 USD | +10.98% | 2.67% | Industrial Services | Strong buy |
 KLACKLA Corporation | 775.99 USD | +3.79% | 236.886 K | 0.32 | 104.479 B USD | 40.66 | 19.08 USD | −22.19% | 0.74% | Electronic Technology | Buy |
 KTBKontoor Brands, Inc. | 70.90 USD | +1.00% | 100.53 K | 0.24 | 3.958 B USD | 17.99 | 3.94 USD | −3.19% | 2.79% | Consumer Non-Durables | Buy |
 LBRTLiberty Energy Inc. | 24.27 USD | +2.49% | 1.205 M | 0.68 | 4.045 B USD | 8.88 | 2.73 USD | −10.28% | 1.01% | Industrial Services | Buy |
 LDOSLeidos Holdings, Inc. | 149.39 USD | +0.48% | 165.475 K | 0.17 | 20.199 B USD | 64.39 | 2.32 USD | −52.36% | 1.00% | Electronic Technology | Buy |
 LMATLeMaitre Vascular, Inc. | 79.17 USD | +0.92% | 30.001 K | 0.18 | 1.777 B USD | 52.45 | 1.51 USD | +62.55% | 0.74% | Health Technology | Buy |
 MCHPMicrochip Technology Incorporated | 97.43 USD | +3.29% | 1.797 M | 0.38 | 52.65 B USD | 28.08 | 3.47 USD | −13.63% | 1.78% | Electronic Technology | Buy |
 MCKMcKesson Corporation | 561.62 USD | −0.51% | 229.331 K | 0.29 | 73.002 B USD | 25.11 | 22.37 USD | −10.69% | 0.43% | Distribution Services | Buy |
 MDUMDU Resources Group, Inc. | 25.61 USD | +0.49% | 618.946 K | 0.58 | 5.221 B USD | 10.95 | 2.34 USD | +27.37% | 2.34% | Utilities | Buy |
 MMCMarsh & McLennan Companies, Inc. | 210.09 USD | +0.06% | 233.246 K | 0.21 | 103.516 B USD | 26.69 | 7.87 USD | +23.06% | 1.35% | Finance | Neutral |
 MUMicron Technology, Inc. | 129.92 USD | +3.70% | 11.025 M | 0.76 | 143.869 B USD | — | −3.45 USD | −347.51% | 0.37% | Electronic Technology | Strong buy |
 MUSAMurphy USA Inc. | 445.44 USD | +0.46% | 49.309 K | 0.18 | 9.228 B USD | 18.69 | 23.84 USD | −11.13% | 0.36% | Retail Trade | Neutral |
 NATLNCR Atleos Corporation | 28.52 USD | +0.07% | 175.212 K | 0.19 | 2.057 B USD | — | −2.46 USD | — | 0.00% | Electronic Technology | Buy |
 NBBKNB Bancorp, Inc. | 15.98 USD | +0.19% | 195.589 K | 0.59 | 682.438 M USD | 64.88 | 0.25 USD | — | 0.00% | Finance | Strong buy |
 NSSCNAPCO Security Technologies, Inc. | 46.79 USD | +2.84% | 393.317 K | 0.78 | 1.725 B USD | 37.04 | 1.26 USD | +93.91% | 0.53% | Commercial Services | Buy |
 NTNXNutanix, Inc. | 72.36 USD | +2.94% | 896.415 K | 0.49 | 17.68 B USD | — | −0.31 USD | +83.57% | 0.00% | Technology Services | Buy |
 NVMINova Ltd. | 203.98 USD | +3.95% | 47.757 K | 0.25 | 5.925 B USD | 47.16 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 NXPINXP Semiconductors N.V. | 274.11 USD | +2.39% | 366.193 K | 0.22 | 70.085 B USD | 25.31 | 10.83 USD | +3.79% | 1.52% | Electronic Technology | Buy |
 OKEONEOK, Inc. | 82.65 USD | +0.02% | 569.056 K | 0.26 | 48.235 B USD | 19.23 | 4.30 USD | −18.96% | 4.71% | Industrial Services | Buy |
 ORIOld Republic International Corporation | 32.03 USD | −0.54% | 463.6 K | 0.30 | 8.708 B USD | 12.49 | 2.57 USD | +32.37% | 3.10% | Finance | Buy |
 OSGOverseas Shipholding Group, Inc. | 8.43 USD | +22.81% | 12.089 M | 25.66 | 606.861 M USD | 10.14 | 0.83 USD | +86.87% | 1.75% | Transportation | — |
| PPACSPACS Group, Inc. | 28.52 USD | +1.08% | 453.245 K | 1.26 | 702.691 M USD | — | — | — | 0.00% | Finance | Strong buy |
 PHINPHINIA Inc. | 45.22 USD | +0.53% | 215.717 K | 0.34 | 2.066 B USD | 19.63 | 2.30 USD | −54.88% | 1.67% | Producer Manufacturing | Strong buy |
 PIPRPiper Sandler Companies | 213.35 USD | −0.26% | 14.46 K | 0.17 | 3.776 B USD | 36.29 | 5.88 USD | +0.06% | 1.12% | Finance | Neutral |
 PRLHPearl Holdings Acquisition Corp | 10.93 USD | −0.18% | 17.835 K | 1.45 | 78.343 M USD | 30.80 | 0.35 USD | +334.93% | 0.00% | Finance | — |
 QCOMQUALCOMM Incorporated | 198.92 USD | +2.61% | 3.427 M | 0.48 | 221.995 B USD | 26.73 | 7.44 USD | −20.14% | 1.65% | Electronic Technology | Buy |
 RBCRBC Bearings Incorporated | 296.55 USD | +2.51% | 121.67 K | 0.62 | 8.654 B USD | 46.30 | 6.41 USD | +29.60% | 0.00% | Producer Manufacturing | Buy |
 RCLRoyal Caribbean Cruises Ltd. | 149.22 USD | +5.14% | 1.962 M | 0.97 | 38.402 B USD | 19.56 | 7.63 USD | — | 0.00% | Consumer Services | Buy |
 SCCOSouthern Copper Corporation | 129.40 USD | +3.23% | 1.021 M | 0.93 | 101.085 B USD | 42.83 | 3.02 USD | −11.96% | 3.00% | Non-Energy Minerals | Sell |
 SFMSprouts Farmers Market, Inc. | 79.37 USD | +1.02% | 395.5 K | 0.38 | 7.975 B USD | 27.42 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 SLVMSylvamo Corporation | 71.83 USD | +2.17% | 73.66 K | 0.26 | 2.954 B USD | 15.28 | 4.70 USD | +8.64% | 1.64% | Process Industries | Buy |
 SNSharkNinja, Inc. | 76.96 USD | +3.36% | 469.159 K | 0.32 | 10.76 B USD | 56.96 | 1.35 USD | — | 0.00% | Consumer Durables | Strong buy |
 SPXCSPX Technologies, Inc. | 143.55 USD | +2.45% | 34.067 K | 0.14 | 6.636 B USD | 43.33 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 SVIISpring Valley Acquisition Corp. II | 11.06 USD | +0.09% | 4.58 K | 0.26 | 246.687 M USD | 30.13 | 0.37 USD | — | 0.00% | Finance | — |
 THRThermon Group Holdings, Inc. | 35.17 USD | +0.51% | 72.549 K | 0.52 | 1.186 B USD | 24.35 | 1.44 USD | +40.65% | 0.00% | Producer Manufacturing | Strong buy |
 TMDXTransMedics Group, Inc. | 139.57 USD | +1.15% | 171.202 K | 0.19 | 4.597 B USD | — | −0.34 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 TRNSTranscat, Inc. | 123.32 USD | +0.16% | 25.772 K | 0.75 | 1.089 B USD | 95.14 | 1.30 USD | −1.72% | 0.00% | Electronic Technology | Strong buy |
 TSCOTractor Supply Company | 283.44 USD | −0.78% | 450.354 K | 0.50 | 30.557 B USD | 27.61 | 10.26 USD | +5.65% | 1.47% | Retail Trade | Buy |
| UULSUL Solutions Inc. | 38.05 USD | +2.28% | 520.343 K | 1.45 | 7.61 B USD | 29.27 | 1.30 USD | −11.26% | 0.00% | Technology Services | Buy |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 52.32 USD | +1.21% | 122.279 K | 0.25 | 3.385 B USD | 16.02 | 3.26 USD | −7.92% | 2.51% | Finance | Buy |
| VVIKViking Holdings Ltd | 29.68 USD | +4.18% | 1.531 M | 0.91 | 12.806 B USD | — | — | — | 0.00% | Consumer Services | — |
 VLTOVeralto Corp | 99.04 USD | +0.44% | 566.015 K | 0.44 | 24.446 B USD | 30.63 | 3.23 USD | −10.59% | 0.09% | Technology Services | Buy |
 VRRMVerra Mobility Corporation | 27.73 USD | +1.46% | 434.294 K | 0.48 | 4.618 B USD | 56.05 | 0.49 USD | −10.43% | 0.00% | Transportation | Buy |
 VRSKVerisk Analytics, Inc. | 252.49 USD | +0.35% | 164.709 K | 0.24 | 36.024 B USD | 47.10 | 5.36 USD | +67.58% | 0.56% | Technology Services | Buy |