All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAlcoa Corporation | 42.57 USD | +3.28% | 2.888 M | 0.60 | 7.644 B USD | — | −3.77 USD | +18.63% | 0.97% | Non-Energy Minerals | Neutral |
 ACIWACI Worldwide, Inc. | 37.70 USD | +0.53% | 90.356 K | 0.20 | 3.975 B USD | 28.20 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACTGAcacia Research Corporation | 5.47 USD | +1.67% | 219.614 K | 0.79 | 546.428 M USD | 18.63 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ADIAnalog Devices, Inc. | 217.23 USD | +1.47% | 1.253 M | 0.46 | 107.726 B USD | 38.88 | 5.59 USD | −15.64% | 1.63% | Electronic Technology | Buy |
 ADMAADMA Biologics Inc | 9.55 USD | +3.65% | 2.311 M | 0.59 | 2.213 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 12.00 USD | 0.00% | 301 | 0.01 | 87.93 M USD | — | −0.14 USD | −160.21% | 0.00% | Finance | — |
 AEYEAudioEye, Inc. | 25.43 USD | +15.59% | 287.798 K | 1.21 | 295.978 M USD | — | −0.40 USD | +47.91% | 0.00% | Technology Services | Strong buy |
 AFLAFLAC Incorporated | 87.95 USD | −0.48% | 820.028 K | 0.46 | 49.975 B USD | 9.70 | 9.07 USD | +31.09% | 1.99% | Finance | Neutral |
 AGYSAgilysys, Inc. | 102.68 USD | +2.74% | 108.565 K | 0.44 | 2.81 B USD | 32.53 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.34 USD | +0.10% | 970 | 0.10 | 81.042 M USD | — | — | — | 0.00% | Finance | — |
 AJGArthur J. Gallagher & Co. | 257.52 USD | −0.06% | 186.06 K | 0.26 | 56.268 B USD | 52.16 | 4.94 USD | −8.33% | 0.87% | Finance | Buy |
 ALKTAlkami Technology, Inc. | 28.59 USD | +3.18% | 760.834 K | 1.31 | 2.788 B USD | — | −0.60 USD | +11.15% | 0.00% | Technology Services | Buy |
 AMAntero Midstream Corporation | 14.98 USD | +0.40% | 818.204 K | 0.33 | 7.209 B USD | 18.62 | 0.80 USD | +16.43% | 6.03% | Industrial Services | Neutral |
 AMATApplied Materials, Inc. | 219.72 USD | +3.60% | 2.505 M | 0.56 | 182.561 B USD | 25.25 | 8.70 USD | +14.78% | 0.60% | Producer Manufacturing | Buy |
 ANFAbercrombie & Fitch Company | 144.76 USD | +3.69% | 1.039 M | 1.00 | 7.397 B USD | 23.27 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 APHAmphenol Corporation | 133.88 USD | +1.49% | 1.642 M | 0.54 | 80.409 B USD | 40.92 | 3.27 USD | +5.82% | 0.65% | Electronic Technology | Buy |
 ARAntero Resources Corporation | 35.28 USD | +0.80% | 1.623 M | 0.51 | 10.965 B USD | 174.48 | 0.20 USD | −97.11% | 0.00% | Energy Minerals | Buy |
 ARCCAres Capital Corporation | 21.38 USD | +0.47% | 2.622 M | 0.68 | 12.994 B USD | 7.36 | 2.91 USD | +131.32% | 9.02% | Finance | Strong buy |
 AROCArchrock, Inc. | 21.14 USD | +2.62% | 2.187 M | 1.49 | 3.304 B USD | 25.74 | 0.82 USD | +119.92% | 3.03% | Industrial Services | Strong buy |
 ASCArdmore Shipping Corporation | 22.69 USD | +1.48% | 445.54 K | 0.43 | 942.417 M USD | 8.74 | 2.60 USD | — | 4.07% | Transportation | Strong buy |
 ASHAshland Inc. | 100.20 USD | +0.14% | 128.641 K | 0.49 | 5.023 B USD | 26.47 | 3.79 USD | — | 1.54% | Consumer Non-Durables | Buy |
 ASPIASP Isotopes Inc. | 5.15 USD | +13.94% | 1.32 M | 1.77 | 266.579 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 ATENA10 Networks, Inc. | 16.40 USD | +1.36% | 151.263 K | 0.25 | 1.221 B USD | 26.99 | 0.61 USD | +4.67% | 1.48% | Technology Services | Buy |
 ATMCAlphaTime Acquisition Corp | 11.79 USD | +6.41% | 1.137 K | 0.05 | 81.038 M USD | 44.59 | 0.26 USD | — | 0.00% | Finance | — |
 AVAVAeroVironment, Inc. | 196.18 USD | +1.21% | 113.087 K | 0.29 | 5.52 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVPTAvePoint, Inc. | 9.44 USD | +5.42% | 1.553 M | 1.71 | 1.748 B USD | — | −0.08 USD | +62.90% | 0.00% | Technology Services | Buy |
 AVTAvnet, Inc. | 53.84 USD | +0.96% | 146.843 K | 0.24 | 4.866 B USD | 8.71 | 6.18 USD | −32.02% | 2.29% | Distribution Services | Neutral |
 AXPAmerican Express Company | 242.91 USD | +0.04% | 780.424 K | 0.32 | 174.722 B USD | 20.00 | 12.14 USD | +27.62% | 1.03% | Finance | Buy |
 BBWIBath & Body Works, Inc. | 50.18 USD | +0.04% | 701.375 K | 0.28 | 11.224 B USD | 13.01 | 3.86 USD | +12.07% | 1.59% | Retail Trade | Buy |
 BHEBenchmark Electronics, Inc. | 42.25 USD | +2.57% | 84.715 K | 0.25 | 1.523 B USD | 23.04 | 1.83 USD | −6.57% | 1.60% | Electronic Technology | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 79.80 USD | +0.05% | 816.045 K | 0.65 | 10.61 B USD | 20.58 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
 BKThe Bank of New York Mellon Corporation | 59.12 USD | −0.64% | 734.111 K | 0.26 | 44.211 B USD | 14.39 | 4.11 USD | — | 2.82% | Finance | Buy |
 BLBDBlue Bird Corporation | 54.78 USD | +3.20% | 476.169 K | 0.48 | 1.769 B USD | 22.31 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BNTCBenitec Biopharma Inc. | 10.05 USD | +5.90% | 48.063 K | 1.44 | 94.143 M USD | — | −9.87 USD | +59.77% | 0.00% | Health Technology | Strong buy |
 BSXBoston Scientific Corporation | 75.14 USD | +0.64% | 2.746 M | 0.52 | 110.469 B USD | 62.78 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BSYBentley Systems, Incorporated | 56.93 USD | +0.83% | 749.953 K | 0.67 | 17.079 B USD | 52.93 | 1.08 USD | +110.57% | 0.37% | Technology Services | Buy |
 BUJABukit Jalil Global Acquisition 1 Ltd. | 10.59 USD | 0.00% | 6.502 K | 0.34 | 82.198 M USD | 340.51 | 0.03 USD | — | 0.00% | Finance | — |
 BVBrightView Holdings, Inc. | 13.47 USD | −0.26% | 304.393 K | 0.39 | 1.272 B USD | 62.37 | 0.22 USD | — | 0.00% | Commercial Services | Neutral |
 BWAQBlue World Acquisition Corporation | 11.28 USD | +0.09% | 10.671 K | 0.50 | 74.473 M USD | 61.91 | 0.18 USD | +35.57% | 0.00% | Finance | — |
| BBWINThe Baldwin Insurance Group, Inc. | 33.71 USD | +3.20% | 92.617 K | — | 3.969 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 CAAPCorporacion America Airports SA | 18.81 USD | +2.31% | 53.844 K | 0.36 | 3.027 B USD | 10.86 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CARRCarrier Global Corporation | 66.20 USD | +1.49% | 1.382 M | 0.39 | 59.647 B USD | 46.04 | 1.44 USD | −51.27% | 1.14% | Producer Manufacturing | Buy |
 CAVACAVA Group, Inc. | 80.10 USD | +3.65% | 1.297 M | 0.66 | 9.132 B USD | 685.20 | 0.12 USD | — | 0.00% | Consumer Services | Buy |
 CBZCBIZ, Inc. | 78.96 USD | +1.24% | 94.906 K | 0.50 | 3.957 B USD | 31.88 | 2.48 USD | +6.10% | 0.00% | Commercial Services | Buy |
 CCJCameco Corporation | 53.73 USD | +1.28% | 2.859 M | 0.76 | 23.328 B USD | 134.76 | 0.40 USD | +35.14% | 0.17% | Non-Energy Minerals | Strong buy |
 CDECoeur Mining, Inc. | 6.02 USD | +2.30% | 8.384 M | 1.14 | 2.402 B USD | — | −0.30 USD | +24.10% | 0.00% | Non-Energy Minerals | Strong buy |
 CENXCentury Aluminum Company | 18.69 USD | +4.71% | 887.473 K | 0.74 | 1.732 B USD | 8.27 | 2.26 USD | — | 0.00% | Non-Energy Minerals | Buy |
 CFGCitizens Financial Group, Inc. | 36.97 USD | −0.51% | 1.437 M | 0.43 | 16.822 B USD | 13.36 | 2.77 USD | — | 4.52% | Finance | Buy |
 CLWClearwater Paper Corporation | 50.84 USD | −1.22% | 52.24 K | 0.33 | 847.935 M USD | 8.50 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CMCOColumbus McKinnon Corporation | 45.56 USD | +1.59% | 15.96 K | 0.14 | 1.31 B USD | 27.07 | 1.68 USD | +4.45% | 0.62% | Producer Manufacturing | Strong buy |
 CMRECostamare Inc. | 14.63 USD | −0.14% | 339.914 K | 0.47 | 1.738 B USD | 5.66 | 2.59 USD | −42.40% | 3.14% | Transportation | Neutral |
 CNOCNO Financial Group, Inc. | 28.75 USD | −0.53% | 306.987 K | 0.48 | 3.112 B USD | 8.38 | 3.43 USD | +41.14% | 2.08% | Finance | Neutral |
 COOPMr. Cooper Group Inc. | 84.07 USD | −0.34% | 138.154 K | 0.38 | 5.441 B USD | 8.80 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 CRAICRA International,Inc. | 177.15 USD | +3.82% | 35.135 K | 0.99 | 1.225 B USD | 28.98 | 6.11 USD | +8.88% | 0.91% | Commercial Services | Buy |
 CRSCarpenter Technology Corporation | 110.68 USD | +0.77% | 302.66 K | 0.49 | 5.491 B USD | 42.17 | 2.62 USD | +539.91% | 0.73% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 113.71 USD | +3.35% | 165.801 K | 0.23 | 6.133 B USD | 23.11 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 277.75 USD | +2.25% | 11.005 K | 0.27 | 4.748 B USD | 64.36 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTNTCheetah Net Supply Chain Service Inc. | 6.51 USD | −39.72% | 6.295 M | 0.97 | 207.234 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| CCTRICenturi Holdings, Inc. | 27.77 USD | +3.74% | 149.954 K | 0.38 | 2.458 B USD | — | — | — | 0.00% | Utilities | Buy |
 CTSCTS Corporation | 53.75 USD | +2.28% | 202.919 K | 1.52 | 1.643 B USD | 31.63 | 1.70 USD | −5.57% | 0.30% | Electronic Technology | Neutral |
 CWKCushman & Wakefield plc | 11.42 USD | −2.56% | 6.268 M | 3.26 | 2.616 B USD | 220.46 | 0.05 USD | −84.07% | 0.00% | Finance | Buy |
 DCTHDelcath Systems, Inc. | 8.10 USD | +6.94% | 463.401 K | 1.15 | 224.926 M USD | — | −2.65 USD | +29.17% | 0.00% | Health Technology | Strong buy |
 DDDuPont de Nemours, Inc. | 80.14 USD | +0.29% | 850.782 K | 0.44 | 33.507 B USD | 98.62 | 0.81 USD | −92.95% | 1.83% | Process Industries | Buy |
 DELLDell Technologies Inc. | 146.41 USD | −2.08% | 6.272 M | 0.91 | 104.506 B USD | 33.53 | 4.37 USD | +35.76% | 1.04% | Electronic Technology | Buy |
 DGXQuest Diagnostics Incorporated | 145.25 USD | +0.63% | 478.471 K | 0.58 | 16.136 B USD | 19.55 | 7.43 USD | +9.81% | 2.00% | Health Services | Buy |
 DHRDanaher Corporation | 266.83 USD | +0.39% | 909.667 K | 0.41 | 197.637 B USD | 45.24 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 DHTDHT Holdings, Inc. | 12.68 USD | +1.48% | 1.102 M | 0.52 | 2.041 B USD | 12.08 | 1.05 USD | +46.46% | 7.93% | Transportation | Strong buy |
 DRSLeonardo DRS, Inc. | 24.55 USD | +5.14% | 736.328 K | 1.88 | 6.46 B USD | 35.20 | 0.70 USD | −71.17% | 0.00% | Electronic Technology | Buy |
 DSGRDistribution Solutions Group, Inc. | 37.02 USD | +2.01% | 22.099 K | 0.46 | 1.733 B USD | — | −0.43 USD | −207.67% | 0.00% | Distribution Services | Buy |
 DTEDTE Energy Company | 116.06 USD | −0.47% | 217.167 K | 0.24 | 24.016 B USD | 18.98 | 6.12 USD | +8.43% | 3.38% | Utilities | Buy |
 DTMDT Midstream, Inc. | 67.17 USD | +0.43% | 78.816 K | 0.15 | 6.523 B USD | 16.35 | 4.11 USD | +8.05% | 4.19% | Industrial Services | Neutral |
 DUKDuke Energy Corporation (Holding Company) | 103.72 USD | −0.16% | 858.385 K | 0.26 | 80.048 B USD | 25.09 | 4.13 USD | +26.81% | 3.93% | Utilities | Buy |
 DYNDyne Therapeutics, Inc. | 34.32 USD | +23.97% | 3.004 M | 3.66 | 2.783 B USD | — | −3.97 USD | −18.88% | 0.00% | Health Technology | Strong buy |
 EATBrinker International, Inc. | 63.87 USD | +2.09% | 573.046 K | 0.41 | 2.842 B USD | 18.95 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 ECLEcolab Inc. | 234.72 USD | +0.45% | 262.31 K | 0.27 | 67.029 B USD | 43.44 | 5.40 USD | +34.08% | 0.94% | Process Industries | Buy |
 EDREndeavor Group Holdings, Inc. | 26.80 USD | +0.32% | 826.098 K | 0.24 | 18.582 B USD | 41.97 | 0.64 USD | — | 0.67% | Consumer Services | Neutral |
 EIXEdison International | 76.06 USD | −0.32% | 424.168 K | 0.26 | 29.262 B USD | 33.42 | 2.28 USD | +4.31% | 3.98% | Utilities | Buy |
 ELDNEledon Pharmaceuticals, Inc. | 3.14 USD | +3.81% | 249.724 K | 0.49 | 75.861 M USD | — | −1.49 USD | +76.70% | 0.00% | Health Technology | Strong buy |
 EMEEMCOR Group, Inc. | 383.34 USD | +1.31% | 135.809 K | 0.40 | 18.016 B USD | 25.28 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EQBKEquity Bancshares, Inc. | 34.65 USD | −0.83% | 12.632 K | 0.37 | 528.511 M USD | 57.71 | 0.60 USD | — | 1.32% | Finance | Buy |
 EQHEquitable Holdings, Inc. | 40.49 USD | −0.60% | 832.278 K | 0.31 | 13.168 B USD | 12.54 | 3.23 USD | −4.91% | 2.16% | Finance | Buy |
 ETRNEquitrans Midstream Corporation | 14.22 USD | +2.30% | 2.288 M | 0.50 | 6.167 B USD | 15.84 | 0.90 USD | — | 4.32% | Industrial Services | Neutral |
 EVREvercore Inc. | 203.14 USD | −0.17% | 63.168 K | 0.24 | 8.347 B USD | 31.89 | 6.37 USD | −35.42% | 1.49% | Finance | Buy |
 FCXFreeport-McMoRan, Inc. | 55.22 USD | +1.82% | 9.746 M | 0.70 | 79.321 B USD | 48.54 | 1.14 USD | −36.55% | 1.11% | Non-Energy Minerals | Buy |
 FHNFirst Horizon Corporation | 16.13 USD | +0.75% | 1.375 M | 0.25 | 8.821 B USD | 11.21 | 1.44 USD | — | 3.75% | Finance | Buy |
 FICOFair Isaac Corporation | 1438.99 USD | +1.96% | 103.753 K | 0.42 | 35.559 B USD | 75.51 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FISFidelity National Information Services, Inc. | 77.67 USD | −0.88% | 1.71 M | 0.32 | 43.204 B USD | — | −11.45 USD | +59.39% | 2.45% | Technology Services | Buy |
 FORMFormFactor, Inc. | 57.12 USD | +2.53% | 330.493 K | 0.56 | 4.408 B USD | 43.56 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
 FROFrontline Plc | 28.13 USD | +2.37% | 673.365 K | 0.49 | 6.262 B USD | 9.54 | 2.95 USD | — | 7.90% | Transportation | Strong buy |
 FSEAFirst Seacoast Bancorp, Inc. | 9.25 USD | +0.98% | 30.64 K | 1.58 | 46.964 M USD | — | −0.53 USD | — | 0.00% | Finance | — |
 GATXGATX Corporation | 139.68 USD | +1.77% | 66.21 K | 0.48 | 4.972 B USD | 19.81 | 7.05 USD | +60.23% | 1.62% | Transportation | Buy |
 GDGeneral Dynamics Corporation | 300.32 USD | +0.43% | 357.655 K | 0.41 | 82.397 B USD | 24.47 | 12.27 USD | +0.39% | 1.80% | Electronic Technology | Buy |
 GDDYGoDaddy Inc. | 137.42 USD | +1.26% | 368.931 K | 0.33 | 19.367 B USD | 11.42 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GENCGencor Industries, Inc. | 20.17 USD | −0.52% | 26.196 K | 0.76 | 295.573 M USD | 17.53 | 1.15 USD | +115.87% | 0.00% | Producer Manufacturing | — |
 GLNGGolar LNG Limited | 27.21 USD | +1.15% | 333.243 K | 0.32 | 2.845 B USD | — | −0.43 USD | — | 3.72% | Transportation | Strong buy |
 GLREGreenlight Reinsurance, Ltd. | 13.34 USD | +0.60% | 50.477 K | 0.72 | 471.188 M USD | 4.49 | 2.97 USD | +234.85% | 0.00% | Finance | Neutral |
 GMEDGlobus Medical, Inc. | 65.98 USD | +2.45% | 586.256 K | 0.31 | 8.911 B USD | 104.53 | 0.63 USD | −67.94% | 0.00% | Health Technology | Buy |
 GOGLGolden Ocean Group Limited | 15.46 USD | +1.21% | 576.918 K | 0.34 | 3.085 B USD | 27.49 | 0.56 USD | −75.54% | 3.93% | Transportation | Buy |
 GOOGAlphabet Inc. | 178.17 USD | +0.50% | 8.311 M | 0.48 | 2.195 T USD | 27.33 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 GRMNGarmin Ltd. | 170.21 USD | −0.43% | 242.121 K | 0.40 | 32.694 B USD | 24.00 | 7.09 USD | +41.65% | 1.71% | Electronic Technology | Neutral |