All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADIAnalog Devices, Inc. | 217.41 USD | +1.55% | 831.053 K | 0.30 | 107.813 B USD | 38.91 | 5.59 USD | −15.64% | 1.63% | Electronic Technology | Buy |
 AFLAFLAC Incorporated | 88.27 USD | −0.12% | 536.884 K | 0.30 | 50.154 B USD | 9.74 | 9.07 USD | +31.09% | 1.99% | Finance | Neutral |
 AGYSAgilysys, Inc. | 100.71 USD | +0.77% | 59.341 K | 0.24 | 2.756 B USD | 31.90 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AJGArthur J. Gallagher & Co. | 257.74 USD | +0.03% | 116.544 K | 0.16 | 56.316 B USD | 52.20 | 4.94 USD | −8.33% | 0.87% | Finance | Buy |
 AMATApplied Materials, Inc. | 219.48 USD | +3.49% | 1.673 M | 0.37 | 182.365 B USD | 25.22 | 8.70 USD | +14.78% | 0.60% | Producer Manufacturing | Buy |
 ANFAbercrombie & Fitch Company | 144.41 USD | +3.44% | 808.488 K | 0.77 | 7.379 B USD | 23.21 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 APHAmphenol Corporation | 133.63 USD | +1.30% | 1.035 M | 0.34 | 80.256 B USD | 40.84 | 3.27 USD | +5.82% | 0.65% | Electronic Technology | Buy |
 ASCArdmore Shipping Corporation | 22.61 USD | +1.12% | 290.255 K | 0.28 | 939.094 M USD | 8.71 | 2.60 USD | — | 4.07% | Transportation | Strong buy |
 ASPIASP Isotopes Inc. | 5.28 USD | +16.87% | 951.953 K | 1.28 | 273.437 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 ATMCAlphaTime Acquisition Corp | 11.79 USD | +6.41% | 1.137 K | 0.05 | 81.038 M USD | 44.59 | 0.26 USD | — | 0.00% | Finance | — |
 AVAVAeroVironment, Inc. | 197.40 USD | +1.84% | 88.116 K | 0.23 | 5.554 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.79 USD | +0.86% | 102.272 K | 0.17 | 4.862 B USD | 8.70 | 6.18 USD | −32.02% | 2.29% | Distribution Services | Neutral |
 AXPAmerican Express Company | 243.06 USD | +0.10% | 491.708 K | 0.20 | 174.834 B USD | 20.02 | 12.14 USD | +27.62% | 1.03% | Finance | Buy |
 BHEBenchmark Electronics, Inc. | 42.16 USD | +2.35% | 50.387 K | 0.15 | 1.52 B USD | 22.99 | 1.83 USD | −6.57% | 1.60% | Electronic Technology | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 80.27 USD | +0.64% | 529.208 K | 0.42 | 10.673 B USD | 20.70 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
 BLBDBlue Bird Corporation | 55.25 USD | +4.09% | 367.975 K | 0.37 | 1.785 B USD | 22.50 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BSXBoston Scientific Corporation | 75.46 USD | +1.06% | 2.024 M | 0.38 | 110.932 B USD | 63.04 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BWAQBlue World Acquisition Corporation | 11.28 USD | +0.09% | 10.596 K | 0.50 | 74.473 M USD | 61.91 | 0.18 USD | +35.57% | 0.00% | Finance | — |
| BBWINThe Baldwin Insurance Group, Inc. | 33.73 USD | +3.28% | 43.895 K | — | 3.972 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 CAAPCorporacion America Airports SA | 18.66 USD | +1.52% | 25.14 K | 0.17 | 3.004 B USD | 10.78 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CARRCarrier Global Corporation | 66.21 USD | +1.50% | 946.998 K | 0.27 | 59.656 B USD | 46.05 | 1.44 USD | −51.27% | 1.14% | Producer Manufacturing | Buy |
 CBZCBIZ, Inc. | 79.59 USD | +2.05% | 75.766 K | 0.40 | 3.988 B USD | 32.13 | 2.48 USD | +6.10% | 0.00% | Commercial Services | Buy |
| CCNHCNH Industrial N.V. | 11.36 USD | — | 1.13 M | — | 14.285 B USD | 6.62 | 1.72 USD | +6.93% | 3.47% | Producer Manufacturing | Buy |
 CNOCNO Financial Group, Inc. | 28.93 USD | +0.10% | 226.206 K | 0.35 | 3.132 B USD | 8.43 | 3.43 USD | +41.14% | 2.08% | Finance | Neutral |
 COOPMr. Cooper Group Inc. | 84.60 USD | +0.28% | 91.376 K | 0.25 | 5.475 B USD | 8.85 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 CRAICRA International,Inc. | 177.02 USD | +3.74% | 30.852 K | 0.87 | 1.224 B USD | 28.96 | 6.11 USD | +8.88% | 0.91% | Commercial Services | Buy |
 CRSCarpenter Technology Corporation | 110.80 USD | +0.88% | 236.05 K | 0.38 | 5.496 B USD | 42.21 | 2.62 USD | +539.91% | 0.73% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 112.82 USD | +2.54% | 79.545 K | 0.11 | 6.085 B USD | 22.93 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 275.00 USD | +1.24% | 5.045 K | 0.12 | 4.701 B USD | 63.73 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTNTCheetah Net Supply Chain Service Inc. | 4.41 USD | −59.17% | 2.93 M | 0.45 | 207.234 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| CCTRICenturi Holdings, Inc. | 27.72 USD | +3.55% | 105.073 K | 0.27 | 2.454 B USD | — | — | — | 0.00% | Utilities | Buy |
 DELLDell Technologies Inc. | 148.37 USD | −0.77% | 4.508 M | 0.65 | 105.905 B USD | 33.98 | 4.37 USD | +35.76% | 1.04% | Electronic Technology | Buy |
 DSGRDistribution Solutions Group, Inc. | 37.14 USD | +2.34% | 14.382 K | 0.30 | 1.738 B USD | — | −0.43 USD | −207.67% | 0.00% | Distribution Services | Buy |
 DTMDT Midstream, Inc. | 67.29 USD | +0.61% | 45.902 K | 0.09 | 6.534 B USD | 16.38 | 4.11 USD | +8.05% | 4.19% | Industrial Services | Neutral |
 DYNDyne Therapeutics, Inc. | 33.70 USD | +21.74% | 2.483 M | 3.02 | 2.733 B USD | — | −3.97 USD | −18.88% | 0.00% | Health Technology | Strong buy |
 EMEEMCOR Group, Inc. | 383.39 USD | +1.33% | 93.822 K | 0.27 | 18.018 B USD | 25.28 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EQHEquitable Holdings, Inc. | 40.52 USD | −0.52% | 543.034 K | 0.20 | 13.179 B USD | 12.55 | 3.23 USD | −4.91% | 2.16% | Finance | Buy |
 EVREvercore Inc. | 204.21 USD | +0.36% | 35.943 K | 0.14 | 8.391 B USD | 32.05 | 6.37 USD | −35.42% | 1.49% | Finance | Buy |
 FICOFair Isaac Corporation | 1429.40 USD | +1.28% | 49.206 K | 0.20 | 35.322 B USD | 75.01 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FORMFormFactor, Inc. | 57.26 USD | +2.78% | 196.831 K | 0.33 | 4.419 B USD | 43.67 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
 GATXGATX Corporation | 139.16 USD | +1.40% | 20.177 K | 0.15 | 4.954 B USD | 19.73 | 7.05 USD | +60.23% | 1.62% | Transportation | Buy |
 GDGeneral Dynamics Corporation | 300.66 USD | +0.55% | 209.813 K | 0.24 | 82.49 B USD | 24.49 | 12.27 USD | +0.39% | 1.80% | Electronic Technology | Buy |
 GDDYGoDaddy Inc. | 137.54 USD | +1.36% | 193.296 K | 0.17 | 19.385 B USD | 11.43 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GOOGAlphabet Inc. | 178.34 USD | +0.59% | 6.334 M | 0.36 | 2.198 T USD | 27.35 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 GSGoldman Sachs Group, Inc. (The) | 469.91 USD | +0.47% | 618.514 K | 0.30 | 151.529 B USD | 18.35 | 25.61 USD | — | 2.30% | Finance | Buy |
 HEIHeico Corporation | 217.08 USD | +0.71% | 28.646 K | 0.09 | 26.416 B USD | 71.08 | 3.05 USD | +17.97% | 0.09% | Electronic Technology | Buy |
 HWKNHawkins, Inc. | 88.24 USD | +3.51% | 50.272 K | 0.42 | 1.845 B USD | 24.57 | 3.59 USD | +25.63% | 0.74% | Process Industries | Buy |
 HWMHowmet Aerospace Inc. | 83.83 USD | +1.09% | 391.539 K | 0.14 | 34.218 B USD | 40.48 | 2.07 USD | +79.61% | 0.22% | Electronic Technology | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 124.61 USD | +0.64% | 252.554 K | 0.37 | 52.472 B USD | 21.27 | 5.86 USD | +32.51% | 0.32% | Finance | Strong buy |
 IBOCInternational Bancshares Corporation | 60.77 USD | +0.13% | 16.942 K | 0.10 | 3.778 B USD | 9.30 | 6.54 USD | — | 2.13% | Finance | — |
 INSWInternational Seaways, Inc. | 64.25 USD | +1.48% | 124.386 K | 0.16 | 3.172 B USD | 6.00 | 10.70 USD | −7.28% | 8.86% | Transportation | Strong buy |
 INTRInter & Co. Inc. | 6.54 USD | +1.79% | 148.882 K | 0.17 | 2.628 B USD | 28.00 | 0.23 USD | — | 0.00% | Finance | Buy |
 ITTITT Inc. | 139.76 USD | +0.29% | 58.12 K | 0.12 | 11.503 B USD | 27.39 | 5.10 USD | +8.13% | 0.85% | Producer Manufacturing | Strong buy |
 JPMJP Morgan Chase & Co. | 201.78 USD | −1.50% | 4.7 M | 0.57 | 579.445 B USD | 12.18 | 16.56 USD | — | 2.08% | Finance | Buy |
 KEQUKewaunee Scientific Corporation | 43.50 USD | +12.23% | 22.071 K | 1.65 | 125.067 M USD | 14.58 | 2.98 USD | — | 0.00% | Health Technology | — |
 KGSKodiak Gas Services, Inc. | 29.37 USD | +3.09% | 175.66 K | 0.51 | 2.476 B USD | 33.51 | 0.88 USD | +10.98% | 2.67% | Industrial Services | Strong buy |
 KLACKLA Corporation | 772.40 USD | +3.31% | 194.194 K | 0.26 | 103.996 B USD | 40.47 | 19.08 USD | −22.19% | 0.74% | Electronic Technology | Buy |
 KTBKontoor Brands, Inc. | 70.93 USD | +1.03% | 74.376 K | 0.18 | 3.96 B USD | 18.00 | 3.94 USD | −3.19% | 2.79% | Consumer Non-Durables | Buy |
 LBRTLiberty Energy Inc. | 24.32 USD | +2.70% | 897.868 K | 0.51 | 4.053 B USD | 8.90 | 2.73 USD | −10.28% | 1.01% | Industrial Services | Buy |
 LDOSLeidos Holdings, Inc. | 149.37 USD | +0.47% | 134.386 K | 0.14 | 20.197 B USD | 64.38 | 2.32 USD | −52.36% | 1.00% | Electronic Technology | Buy |
 LMATLeMaitre Vascular, Inc. | 79.20 USD | +0.96% | 25.195 K | 0.15 | 1.778 B USD | 52.47 | 1.51 USD | +62.55% | 0.74% | Health Technology | Buy |
 MCHPMicrochip Technology Incorporated | 96.99 USD | +2.82% | 1.412 M | 0.30 | 52.412 B USD | 27.96 | 3.47 USD | −13.63% | 1.78% | Electronic Technology | Buy |
 MCKMcKesson Corporation | 563.02 USD | −0.27% | 198.459 K | 0.25 | 73.184 B USD | 25.17 | 22.37 USD | −10.69% | 0.43% | Distribution Services | Buy |
 MDUMDU Resources Group, Inc. | 25.69 USD | +0.82% | 547.494 K | 0.51 | 5.238 B USD | 10.98 | 2.34 USD | +27.37% | 2.34% | Utilities | Buy |
 MMCMarsh & McLennan Companies, Inc. | 210.22 USD | +0.12% | 178.786 K | 0.16 | 103.58 B USD | 26.70 | 7.87 USD | +23.06% | 1.35% | Finance | Neutral |
 MUMicron Technology, Inc. | 129.23 USD | +3.14% | 9.893 M | 0.68 | 143.105 B USD | — | −3.45 USD | −347.51% | 0.37% | Electronic Technology | Strong buy |
 MUSAMurphy USA Inc. | 447.46 USD | +0.92% | 36.657 K | 0.13 | 9.27 B USD | 18.77 | 23.84 USD | −11.13% | 0.36% | Retail Trade | Neutral |
 NATLNCR Atleos Corporation | 28.50 USD | 0.00% | 144.781 K | 0.16 | 2.055 B USD | — | −2.46 USD | — | 0.00% | Electronic Technology | Buy |
 NBBKNB Bancorp, Inc. | 15.92 USD | −0.19% | 173.033 K | 0.52 | 679.875 M USD | 64.64 | 0.25 USD | — | 0.00% | Finance | Strong buy |
 NSSCNAPCO Security Technologies, Inc. | 47.44 USD | +4.26% | 313.534 K | 0.62 | 1.749 B USD | 37.55 | 1.26 USD | +93.91% | 0.53% | Commercial Services | Buy |
 NTNXNutanix, Inc. | 72.17 USD | +2.67% | 712.506 K | 0.39 | 17.633 B USD | — | −0.31 USD | +83.57% | 0.00% | Technology Services | Buy |
 OKEONEOK, Inc. | 82.72 USD | +0.11% | 479.572 K | 0.22 | 48.279 B USD | 19.25 | 4.30 USD | −18.96% | 4.71% | Industrial Services | Buy |
 ORIOld Republic International Corporation | 32.08 USD | −0.40% | 373.83 K | 0.24 | 8.72 B USD | 12.50 | 2.57 USD | +32.37% | 3.10% | Finance | Buy |
 OSGOverseas Shipholding Group, Inc. | 8.43 USD | +22.81% | 11.868 M | 25.19 | 606.861 M USD | 10.14 | 0.83 USD | +86.87% | 1.75% | Transportation | — |
| PPACSPACS Group, Inc. | 29.00 USD | +2.81% | 441.435 K | 1.23 | 714.68 M USD | — | — | — | 0.00% | Finance | Strong buy |
 PHINPHINIA Inc. | 45.58 USD | +1.33% | 169.819 K | 0.27 | 2.082 B USD | 19.78 | 2.30 USD | −54.88% | 1.67% | Producer Manufacturing | Strong buy |
 PIPRPiper Sandler Companies | 213.99 USD | +0.04% | 10.838 K | 0.13 | 3.787 B USD | 36.40 | 5.88 USD | +0.06% | 1.12% | Finance | Neutral |
 PRLHPearl Holdings Acquisition Corp | 11.08 USD | +1.19% | 10.264 K | 0.84 | 79.417 M USD | 31.22 | 0.35 USD | +334.93% | 0.00% | Finance | — |
 QCOMQUALCOMM Incorporated | 197.85 USD | +2.06% | 2.82 M | 0.40 | 220.802 B USD | 26.59 | 7.44 USD | −20.14% | 1.65% | Electronic Technology | Buy |
 RBCRBC Bearings Incorporated | 296.49 USD | +2.49% | 84.348 K | 0.43 | 8.652 B USD | 46.29 | 6.41 USD | +29.60% | 0.00% | Producer Manufacturing | Buy |
 RCLRoyal Caribbean Cruises Ltd. | 150.37 USD | +5.95% | 1.73 M | 0.86 | 38.698 B USD | 19.71 | 7.63 USD | — | 0.00% | Consumer Services | Buy |
 SCCOSouthern Copper Corporation | 129.04 USD | +2.94% | 904.464 K | 0.82 | 100.8 B USD | 42.71 | 3.02 USD | −11.96% | 3.00% | Non-Energy Minerals | Sell |
 SFMSprouts Farmers Market, Inc. | 79.28 USD | +0.90% | 293.684 K | 0.28 | 7.966 B USD | 27.39 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 SLVMSylvamo Corporation | 71.43 USD | +1.61% | 56.148 K | 0.20 | 2.938 B USD | 15.20 | 4.70 USD | +8.64% | 1.64% | Process Industries | Buy |
 SNSharkNinja, Inc. | 76.77 USD | +3.10% | 308.077 K | 0.21 | 10.733 B USD | 56.81 | 1.35 USD | — | 0.00% | Consumer Durables | Strong buy |
 SPXCSPX Technologies, Inc. | 143.01 USD | +2.06% | 26.242 K | 0.11 | 6.611 B USD | 43.17 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 THRThermon Group Holdings, Inc. | 35.27 USD | +0.80% | 64.84 K | 0.47 | 1.189 B USD | 24.42 | 1.44 USD | +40.65% | 0.00% | Producer Manufacturing | Strong buy |
 TRNSTranscat, Inc. | 123.77 USD | +0.53% | 9.42 K | 0.27 | 1.093 B USD | 95.49 | 1.30 USD | −1.72% | 0.00% | Electronic Technology | Strong buy |
 TSCOTractor Supply Company | 284.15 USD | −0.53% | 395.081 K | 0.44 | 30.635 B USD | 27.68 | 10.26 USD | +5.65% | 1.47% | Retail Trade | Buy |
| UULSUL Solutions Inc. | 38.01 USD | +2.18% | 434.78 K | 1.21 | 7.602 B USD | 29.24 | 1.30 USD | −11.26% | 0.00% | Technology Services | Buy |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 52.54 USD | +1.64% | 106.186 K | 0.21 | 3.4 B USD | 16.09 | 3.26 USD | −7.92% | 2.51% | Finance | Buy |
| VVIKViking Holdings Ltd | 29.76 USD | +4.44% | 1.332 M | 0.79 | 12.838 B USD | — | — | — | 0.00% | Consumer Services | — |
 VLTOVeralto Corp | 98.89 USD | +0.29% | 481.409 K | 0.37 | 24.409 B USD | 30.59 | 3.23 USD | −10.59% | 0.09% | Technology Services | Buy |
 VRRMVerra Mobility Corporation | 27.79 USD | +1.66% | 409.829 K | 0.46 | 4.627 B USD | 56.17 | 0.49 USD | −10.43% | 0.00% | Transportation | Buy |
 VRSKVerisk Analytics, Inc. | 252.12 USD | +0.20% | 129.323 K | 0.19 | 35.971 B USD | 47.03 | 5.36 USD | +67.58% | 0.56% | Technology Services | Buy |
 WABWestinghouse Air Brake Technologies Corporation | 169.89 USD | +0.93% | 272.42 K | 0.25 | 29.966 B USD | 33.04 | 5.14 USD | +43.02% | 0.42% | Producer Manufacturing | Buy |
 WWDWoodward, Inc. | 180.23 USD | +0.41% | 75.298 K | 0.14 | 10.98 B USD | 31.48 | 5.73 USD | +121.61% | 0.51% | Producer Manufacturing | Buy |
 XYLXylem Inc. | 145.48 USD | +1.51% | 347.875 K | 0.28 | 35.271 B USD | 51.89 | 2.80 USD | +36.49% | 0.94% | Producer Manufacturing | Buy |
 ZETAZeta Global Holdings Corp. | 17.58 USD | +0.89% | 678.085 K | 0.19 | 3.846 B USD | — | −1.06 USD | +43.27% | 0.00% | Technology Services | Strong buy |