Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
VIRIVirios Therapeutics, Inc.
−44.51%0.1950 USD−0.1564 USD520.257 K−15.03%0.1908 USD−45.70%5.017 M3.674 M USD−57.20%
AKTSAkoustis Technologies, Inc.
−40.62%0.2115 USD−0.1447 USD1.715 M0.00%0.1591 USD−55.33%17.845 M35.146 M USD−71.49%
JAGXJaguar Health, Inc.
−38.45%0.1591 USD−0.0994 USD10.228 M−41.35%0.1623 USD−37.21%57.538 M47.611 M USD+3217.40%
JFBRJeffs' Brands Ltd
−25.46%0.4830 USD−0.1650 USD1.626 M−19.75%0.4148 USD−35.99%6.065 M493.117 K USD—
BBTTRBetter Choice Company Inc.
−16.20%3.00 USD−0.58 USD1.5 K−7.82%3.33 USD−6.98%34.564 K2.976 M USD−59.79%
VHAIVocodia Holdings Corp.
−16.11%0.1510 USD−0.0290 USD5.121 M−7.50%0.1435 USD−20.28%25.217 M——
AKANAkanda Corp.
−14.25%0.1480 USD−0.0246 USD18.247 M−25.38%0.1270 USD−26.42%70.836 M4.066 M USD—
LSDILucy Scientific Discovery Inc.
−12.33%1.28 USD−0.18 USD31.796 K−13.70%1.18 USD−19.18%435.119 K2.082 M USD—
GNSGenius Group Limited
−12.33%0.3450 USD−0.0485 USD1.772 M−0.89%0.3373 USD−14.28%7.656 M62.785 M USD—
VLCNVolcon, Inc.
−11.67%0.2551 USD−0.0337 USD470.514 K+3.84%0.2438 USD−15.58%3.522 M6.119 M USD−83.60%
CETXCemtrex Inc.
−11.66%0.4302 USD−0.0568 USD1.016 M−9.65%0.4510 USD−7.39%5.936 M4.804 M USD−95.98%
BNEDBarnes & Noble Education, Inc
−11.40%0.3987 USD−0.0513 USD4.181 M−3.24%0.2989 USD−33.58%22.306 M15.888 M USD−85.26%
BTMDBiote Corp.
−9.57%5.20 USD−0.55 USD70.319 K−1.39%5.70 USD−0.96%370.985 K353.298 M USD+80.96%
CMCLCaledonia Mining Corporation Plc
−9.11%10.08 USD−1.01 USD669−0.72%10.78 USD−2.80%62.889 K206.921 M USD−31.17%
PETZTDH Holdings, Inc.
−8.47%1.08 USD−0.10 USD100−8.47%1.18 USD0.00%52.61 K12.181 M USD−14.96%
KOSSKoss Corporation
−8.14%4.40 USD−0.39 USD25.019 K−6.05%5.29 USD+10.52%556.861 K48.993 M USD−20.57%
LICNLichen China Limited
−8.00%1.61 USD−0.14 USD9.753 K−0.57%1.57 USD−10.29%385.126 K42.39 M USD−56.47%
VCNXVaccinex, Inc.
−7.94%5.10 USD−0.44 USD104−7.94%5.46 USD−1.44%2.669 K7.778 M USD−50.52%
MSAIMultiSensor AI Holdings, Inc.
−7.94%2.32 USD−0.20 USD1.16 K−6.75%2.52 USD0.00%14.418 K34.658 M USD−76.39%
SGEStrong Global Entertainment, Inc.
−7.25%1.28 USD−0.10 USD1.295 K+0.72%1.45 USD+5.07%79.663 K11.423 M USD—
LFWDReWalk Robotics Ltd.
−7.11%4.70 USD−0.36 USD296+0.79%5.05 USD−0.20%44.064 K43.443 M USD+13.72%
OOLBThe OLB Group, Inc.
−6.80%4.52 USD−0.33 USD200−6.80%5.38 USD+10.94%35.612 K9.741 M USD−30.68%
RELIReliance Global Group, Inc.
−6.68%0.2919 USD−0.0209 USD45.096 K+6.04%0.3000 USD−4.09%393.474 K1.708 M USD−76.40%
ALBTAvalon GloboCare Corp.
−6.68%0.2600 USD−0.0186 USD5.26 K−10.23%0.2960 USD+6.25%18.858 K3.287 M USD−85.97%
FAMIFarmmi, Inc. Ordinary Shares
−6.53%0.8400 USD−0.0587 USD12.732 K−3.20%0.9016 USD+0.32%193.878 K5.672 M USD−55.47%
RDZNRoadzen, Inc.
−6.43%3.20 USD−0.22 USD1.209 K−6.43%3.30 USD−3.51%41.273 K225.855 M USD+16.90%
MDJHMDJM LTD
−6.40%1.17 USD−0.08 USD14.314 K+4.00%1.16 USD−7.20%46.357 K13.543 M USD−57.85%
VINEFresh Vine Wine, Inc.
−6.25%0.6000 USD−0.0400 USD187−6.25%0.6899 USD+7.80%30.692 K11.022 M USD—
HOURHour Loop, Inc.
−6.19%1.06 USD−0.07 USD520−2.65%1.13 USD0.00%11.781 K39.673 M USD—
AGFYAgrify Corporation
−6.16%0.3123 USD−0.0205 USD137.543 K+2.16%0.2986 USD−10.28%1.219 M4.249 M USD+127.71%
FLRFluor Corporation
−6.13%36.00 USD−2.35 USD1.165 K−0.13%38.67 USD+0.83%335.316 K6.62 B USD+70.92%
NABLN-able, Inc.
−6.10%12.00 USD−0.78 USD523−6.10%12.60 USD−1.45%111.163 K2.327 B USD+1.50%
BSGMBioSig Technologies, Inc.
−6.06%1.55 USD−0.10 USD200−4.85%1.85 USD+12.12%132.825 K20.717 M USD−78.71%
ELUTElutia, Inc.
−6.02%3.11 USD−0.20 USD800−6.02%3.30 USD−0.30%3.617 K80.355 M USD+83.61%
WLGSWang & Lee Group, Inc.
−5.91%0.6210 USD−0.0390 USD3.445 K−7.59%0.6288 USD−4.73%50.709 K9.493 M USD—
BKYIBIO-key International, Inc.
−5.85%1.61 USD−0.10 USD914−6.14%1.60 USD−6.43%1.683 K2.897 M USD−48.06%
TNONTenon Medical, Inc.
−5.69%0.8049 USD−0.0486 USD1.628 K−9.57%0.7998 USD−6.29%23.515 K2.983 M USD−84.44%
KITTNauticus Robotics, Inc.
−5.66%0.1785 USD−0.0107 USD891.843 K−8.56%0.1530 USD−19.13%8.159 M9.552 M USD−89.16%
OSTOstin Technology Group Co., Ltd.
−5.58%0.4400 USD−0.0260 USD7.826 K−5.60%0.4302 USD−7.68%99.512 K7.23 M USD−56.29%
TRNRInteractive Strength Inc.
−5.52%0.1900 USD−0.0111 USD5.386 K0.00%0.1970 USD−2.04%147.809 K3.901 M USD—
AMSAmerican Shared Hospital Services
−5.51%3.23 USD−0.19 USD550+1.46%3.45 USD+0.88%8.609 K21.839 M USD+8.07%
BTOGBit Origin Limited
−5.40%3.33 USD−0.19 USD38.079 K−0.28%3.17 USD−9.94%552.171 K17.539 M USD−0.99%
BBNAIBrand Engagement Network Inc.
−5.36%1.06 USD−0.06 USD4.943 K+2.68%1.13 USD+0.89%151.159 K37.654 M USD−59.23%
ATERAterian, Inc.
−5.33%2.84 USD−0.16 USD4.7 K−2.33%2.90 USD−3.33%151.245 K24.463 M USD−69.40%
XLOXilio Therapeutics, Inc.
−5.26%1.08 USD−0.06 USD1.087 K−3.51%1.13 USD−0.87%178.837 K41.715 M USD−49.18%
SNDASonida Senior Living, Inc.
−5.19%30.68 USD−1.68 USD100−5.19%32.12 USD−0.76%4.998 K444.938 M USD+813.10%
RPHMReneo Pharmaceuticals, Inc.
−5.14%1.66 USD−0.09 USD8.424 K−4.00%1.88 USD+7.43%185.623 K62.831 M USD−79.89%
OESXOrion Energy Systems, Inc.
−5.00%0.96 USD−0.05 USD200−5.00%0.95 USD−5.88%22.647 K30.953 M USD−41.90%
VVPRVivoPower International PLC
−4.98%3.05 USD−0.16 USD2.172 K+8.41%3.28 USD+2.05%32.838 K10.294 M USD+22.68%
NEXINexImmune, Inc.
−4.95%3.17 USD−0.17 USD280−4.95%3.20 USD−4.08%8.058 K4.387 M USD−48.30%
PENPenumbra, Inc.
−4.89%193.57 USD−9.96 USD100−4.89%200.00 USD−1.73%65.927 K7.753 B USD−31.86%
MONDMondee Holdings, Inc.
−4.82%2.17 USD−0.11 USD921−4.82%2.34 USD+2.63%14.002 K207.512 M USD−72.10%
BIMIBIMI International Medical Inc.
−4.76%1.20 USD−0.06 USD7.661 K−4.76%1.35 USD+7.14%61.126 K15.646 M USD+219.50%
BANLCBL International Limited
−4.76%1.00 USD−0.05 USD3.15 K−4.76%1.01 USD−3.81%8.51 K21.463 M USD—
BTCYBiotricity, Inc.
−4.72%1.01 USD−0.05 USD145−4.72%1.02 USD−3.77%52.58 K9.659 M USD−68.40%
PHIOPhio Pharmaceuticals Corp.
−4.65%0.7503 USD−0.0366 USD28.463 K+3.57%0.7899 USD+0.38%62.599 K3.627 M USD−37.15%
FSIFlexible Solutions International Inc.
−4.63%2.05 USD−0.10 USD300−4.19%2.14 USD−0.47%5.689 K26.644 M USD−25.96%
MSGMMotorsport Games Inc.
−4.59%2.70 USD−0.13 USD650−6.71%2.64 USD−6.71%10.02 K9.036 M USD−53.90%
DRTSAlpha Tau Medical Ltd.
−4.59%2.70 USD−0.13 USD1.47 K−3.89%2.70 USD−4.59%51.697 K188.111 M USD−15.40%
GANXGain Therapeutics, Inc.
−4.56%2.51 USD−0.12 USD650−4.56%2.55 USD−3.04%54.648 K46.033 M USD−26.54%
TOIThe Oncology Institute, Inc.
−4.54%0.6100 USD−0.0290 USD4.1 K−5.95%0.6110 USD−4.38%193.343 K45.482 M USD+111.05%
CELZCreative Medical Technology Holdings, Inc.
−4.49%4.25 USD−0.20 USD303−4.49%4.30 USD−3.37%4.939 K5.797 M USD−33.82%
REVBRevelation Biosciences, Inc.
−4.46%1.93 USD−0.09 USD530−2.48%2.00 USD−0.99%18.835 K3.266 M USD−43.68%
CLROClearOne, Inc.
−4.40%0.8604 USD−0.0396 USD7.335 K−4.44%0.7961 USD−11.54%199.514 K19.082 M USD−13.89%
YSYS Biopharma Co., Ltd.
−4.35%0.9354 USD−0.0425 USD1.25 K−1.83%0.9881 USD+1.04%12.296 K186.087 M USD−1.77%
BIAFbioAffinity Technologies, Inc.
−4.35%2.16 USD−0.10 USD201−3.73%2.21 USD−2.37%35.581 K25.721 M USD—
XTKGX3 Holdings Co., Ltd.
−4.31%0.7370 USD−0.0332 USD51.346 K−5.35%0.7520 USD−2.36%178.763 K3.908 M USD−87.02%
DATSDatChat, Inc.
−4.26%1.30 USD−0.06 USD3.304 K+0.16%1.32 USD−2.78%33.596 K3.972 M USD−48.67%
IPAImmunoPrecise Antibodies Ltd.
−4.25%1.13 USD−0.05 USD312−4.24%1.17 USD−0.85%15.185 K30.789 M USD−49.93%
XELBXcel Brands, Inc
−4.20%0.7233 USD−0.0317 USD1.3 K−4.20%0.7000 USD−7.28%36.561 K16.444 M USD+57.79%
ACONAclarion, Inc.
−4.19%0.3109 USD−0.0136 USD28.744 K0.00%0.3250 USD+0.15%275.403 K2.666 M USD−60.42%
CDZICadiz, Inc.
−4.18%2.98 USD−0.13 USD4.655 K+0.96%3.01 USD−3.22%260.611 K204.059 M USD−43.28%
SGDSafe and Green Development Corporation
−4.15%0.5080 USD−0.0220 USD28.212 K−5.21%0.5800 USD+9.43%891.312 K9.139 M USD—
UUCARU Power Limited
−4.08%6.11 USD−0.26 USD1.75 K+2.35%5.53 USD−13.24%101.838 K13.601 M USD—
OMHOhmyhome Limited
−4.03%0.5259 USD−0.0221 USD21.561 K−4.11%0.5588 USD+1.97%221.76 K12.728 M USD—
BFLYButterfly Network, Inc.
−3.88%0.99 USD−0.04 USD2.95 K0.00%1.03 USD0.00%764.221 K217.029 M USD−54.67%
YETIYETI Holdings, Inc.
−3.80%38.00 USD−1.50 USD230−3.77%39.22 USD−0.72%554.932 K3.343 B USD−21.55%
VERUVeru Inc.
−3.79%1.27 USD−0.05 USD12.031 K+1.52%1.41 USD+6.82%991.776 K206.401 M USD+101.34%
KXINKaixin Holdings
−3.76%0.2050 USD−0.0080 USD1.13 M−6.20%0.2069 USD−2.86%6.003 M10.305 M USD−95.16%
NITON2OFF, Inc.
−3.64%1.06 USD−0.04 USD5.115 K−3.64%0.97 USD−11.64%95.458 K2.873 M USD−63.78%
SLNHSoluna Holdings, Inc.
−3.63%2.52 USD−0.10 USD200−4.02%2.64 USD+0.96%98.362 K10.022 M USD+80.08%
HOVRNew Horizon Aircraft Ltd.
−3.62%1.33 USD−0.05 USD299−5.80%1.48 USD+7.25%12.124 K26.966 M USD—
CWKCushman & Wakefield plc
−3.58%11.30 USD−0.42 USD76.035 K−4.01%11.56 USD−1.41%7.307 M2.647 B USD+27.37%
SABSSAB Biotherapeutics, Inc.
−3.58%3.50 USD−0.13 USD400−2.48%3.50 USD−3.58%27.813 K32.289 M USD−15.10%
YCBDcbdMD, Inc.
−3.56%0.6900 USD−0.0255 USD5.584 K−2.16%0.7245 USD+1.26%36.157 K2.803 M USD−54.03%
INVOINVO BioScience, Inc.
−3.55%0.9500 USD−0.0350 USD1.171 K−4.41%0.9200 USD−6.60%87.939 K3.504 M USD−51.38%
ERASErasca, Inc.
−3.55%1.90 USD−0.07 USD5.039 K0.00%2.21 USD+11.93%4.707 M382.257 M USD−26.35%
STIMNeuronetics, Inc.
−3.45%2.52 USD−0.09 USD200−3.45%2.59 USD−0.77%62.598 K77.694 M USD+76.08%
ORAOrmat Technologies, Inc.
−3.43%70.00 USD−2.49 USD10.311 K−1.31%71.13 USD−1.88%223.274 K4.298 B USD−19.67%
JBLJabil Inc.
−3.43%111.07 USD−3.95 USD5.558 K−0.02%123.71 USD+7.55%1.918 M14.918 B USD+37.88%
GLMDGalmed Pharmaceuticals Ltd.
−3.38%0.3913 USD−0.0137 USD6.096 K−4.07%0.4000 USD−1.23%27.253 K2.404 M USD−77.37%
PTMNPortman Ridge Finance Corporation
−3.37%19.80 USD−0.69 USD1.377 K−3.71%19.74 USD−3.64%71.464 K183.737 M USD−2.31%
AUGXAugmedix, Inc.
−3.31%1.17 USD−0.04 USD20.011 K−3.31%1.14 USD−6.20%836.465 K55.578 M USD−11.83%
BFIBurgerFi International Inc
−3.30%0.3810 USD−0.0130 USD3.025 K−2.54%0.3775 USD−4.19%112.443 K10.345 M USD−51.24%
BVSBioventus Inc.
−3.29%6.17 USD−0.21 USD1.002 K−1.25%6.18 USD−3.13%423.14 K492.025 M USD+313.84%
LASELaser Photonics Corporation
−3.24%2.09 USD−0.07 USD250−3.24%2.23 USD+3.01%19.694 K20.627 M USD—
DRIODarioHealth Corp.
−3.16%1.84 USD−0.06 USD100−3.16%1.75 USD−7.89%133.208 K52.366 M USD−52.87%
BRSHBruush Oral Care Inc.
−3.16%0.1135 USD−0.0037 USD6.102 M−14.68%0.1535 USD+30.97%252.492 M10.28 M USD—
QLIQilian International Holding Group Ltd.
−3.15%0.6601 USD−0.0215 USD200−3.15%0.7199 USD+5.62%5.937 K25.736 M USD−41.06%
PULMPulmatrix, Inc.
−3.14%1.85 USD−0.06 USD344−3.66%1.97 USD+3.14%4.473 K7.195 M USD−34.56%