Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
GTBPGT Biopharma, Inc.
+150.64%7.82 USD4.70 USD11.429 M+27.88%7.63 USD+144.68%61.506 M4.42 M USD−59.34%
MMVMultiMetaVerse Holdings Limited
+98.04%1.1700 USD0.5792 USD14.65 M+82.80%1.2500 USD+111.58%124.919 M19.525 M USD−53.47%
FFIEFaraday Future Intelligent Electric Inc.
+91.26%1.97 USD0.94 USD119.419 M+6.80%1.50 USD+45.63%620.647 M64.009 M USD−99.96%
SCPXScorpius Holdings, Inc.
+64.06%0.1698 USD0.0663 USD52.042 M+4.15%0.1535 USD+48.31%171.593 M5.531 M USD−61.87%
CRKNCrown Electrokinetics Corp.
+61.40%0.2760 USD0.1050 USD206.061 M−6.67%0.1984 USD+16.03%677.215 M10.258 M USD−49.31%
TANHTantech Holdings Ltd.
+43.07%0.9400 USD0.2830 USD8.262 M+6.54%0.9093 USD+38.40%61.82 M3.723 M USD−57.58%
SINTSiNtx Technologies, Inc.
+39.88%0.1189 USD0.0339 USD32.881 M0.00%0.1075 USD+26.47%127.048 M13.19 M USD+1.82%
NBYNovaBay Pharmaceuticals, Inc.
+37.02%0.1625 USD0.0439 USD18.435 M+5.14%0.2050 USD+72.85%133.716 M7.755 M USD+60.77%
MTCMMTec, Inc.
+32.67%9.30 USD2.29 USD600.788 K+3.99%1.06 USD−84.88%45.753 M1.396 B USD+469.41%
HLTHCue Health Inc.
+30.71%0.1260 USD0.0296 USD47.759 M+7.88%0.1200 USD+24.48%86.333 M19.091 M USD−80.92%
CNEYCN Energy Group Inc.
+27.62%0.8487 USD0.1837 USD3.735 M+7.82%0.8100 USD+21.80%12.547 M3.972 M USD−88.84%
SISIShineco, Inc.
+27.08%1.2200 USD0.2600 USD2.931 M+37.50%0.9900 USD+3.13%5.197 M6.382 M USD−55.60%
NKGNNKGen Biotech, Inc.
+25.89%1.41 USD0.29 USD5.078 M0.00%1.53 USD+36.63%31.752 M34.424 M USD−85.27%
OSGOverseas Shipholding Group, Inc.
+22.59%8.41 USD1.55 USD3.368 M+1.17%8.42 USD+22.74%13.015 M606.501 M USD+44.27%
KTRAKintara Therapeutics, Inc.
+21.82%0.1742 USD0.0312 USD21.879 M−0.56%0.1710 USD+19.55%42.441 M9.454 M USD+48.21%
GWAVGreenwave Technology Solutions, Inc.
+21.22%0.1868 USD0.0327 USD81.818 M+9.34%0.1507 USD−2.21%319.539 M22.724 M USD+8.63%
MESAMesa Air Group, Inc.
+20.68%1.0500 USD0.1799 USD451.129 K+2.29%1.0828 USD+24.45%2.85 M44.33 M USD−55.11%
PTCTPTC Therapeutics, Inc.
+17.09%38.75 USD5.66 USD17.095 K+26.91%39.70 USD+19.96%1.547 M3.045 B USD−38.87%
GLBEGlobal-E Online Ltd.
+17.06%34.10 USD4.97 USD132.985 K+3.50%30.06 USD+3.19%4.418 M4.999 B USD+4.99%
ASPIASP Isotopes Inc.
+16.78%5.28 USD0.76 USD14.355 K+3.54%5.20 USD+15.04%1.37 M269.167 M USD—
SXTCChina SXT Pharmaceuticals, Inc.
+16.52%1.34 USD0.19 USD319.736 K+25.22%1.25 USD+8.68%1.161 M706.804 K USD−73.75%
SINGSinglePoint Inc.
+14.83%0.2400 USD0.0310 USD322.207 K+15.79%0.3286 USD+57.22%21.412 M372.871 K USD−95.55%
PEGYPineapple Energy Inc.
+14.52%0.1207 USD0.0153 USD29.795 M−9.77%0.1524 USD+44.54%247.893 M14.617 M USD−64.30%
DYNDyne Therapeutics, Inc.
+14.45%31.68 USD4.00 USD163.574 K+0.94%34.42 USD+24.35%3.197 M2.792 B USD+159.67%
LODEComstock Inc.
+13.92%0.3150 USD0.0385 USD738.779 K+4.20%0.2920 USD+5.61%5.011 M40.368 M USD−45.84%
NTWKNETSOL Technologies Inc.
+13.90%2.95 USD0.36 USD3.994 K+6.18%2.65 USD+2.20%61.119 K30.19 M USD+7.84%
HGASGlobal Gas Corporation
+13.48%1.60 USD0.19 USD2.742 K+6.38%1.53 USD+8.35%38.435 K12.418 M USD−83.38%
REKRRekor Systems, Inc.
+12.88%1.49 USD0.17 USD177.875 K−1.52%1.55 USD+17.05%6.866 M131.879 M USD+108.86%
CPHIChina Pharma Holdings, Inc.
+12.84%0.3700 USD0.0421 USD1.326 M+34.16%0.3534 USD+7.78%2.805 M5.608 M USD+61.16%
NCRANocera, Inc.
+12.75%1.15 USD0.13 USD500+11.76%1.17 USD+14.22%11.542 K15.794 M USD+32.18%
PEVPhoenix Motor Inc.
+12.70%0.4995 USD0.0563 USD1.942 K+23.42%0.5130 USD+15.75%117.187 K17.793 M USD−17.21%
IONMAssure Holdings Corp.
+12.65%0.4810 USD0.0540 USD23.69 K+14.05%0.4805 USD+12.53%357.785 K4.325 M USD+78.83%
WIXWix.com Ltd.
+12.04%152.01 USD16.33 USD81.682 K+6.13%167.36 USD+23.35%4.088 M9.313 B USD+52.70%
TUPTupperware Brands Corporation
+11.86%2.46 USD0.26 USD2.48 M+5.91%1.91 USD−13.15%15.496 M88.906 M USD+27.65%
PRSTPresto Automation, Inc.
+11.67%0.2401 USD0.0251 USD1.484 M+27.02%0.1852 USD−13.86%4.166 M19.293 M USD−88.83%
PWMPrestige Wealth Inc.
+11.65%1.15 USD0.12 USD7.675 K+5.83%1.05 USD+1.94%43.833 K9.607 M USD—
JJDZGJIADE LIMITED
+11.39%13.01 USD1.33 USD48.016 K−4.02%11.84 USD+1.33%2.185 M——
VEEETwin Vee PowerCats Co.
+11.11%0.7122 USD0.0712 USD5.851 K0.00%0.6700 USD+4.52%42.208 K6.378 M USD−48.13%
STAFStaffing 360 Solutions, Inc.
+11.09%0.3666 USD0.0366 USD49.301 K+12.12%0.3703 USD+12.23%317.878 K2.893 M USD−39.00%
ITPIT Tech Packaging, Inc.
+11.04%0.3358 USD0.0334 USD49.073 K+5.62%0.2700 USD−10.71%199.067 K2.718 M USD−53.75%
AGRIAgriFORCE Growing Systems Ltd.
+10.65%0.1143 USD0.0110 USD10.464 M+1.94%0.1120 USD+8.42%35.447 M2.916 M USD−68.53%
OXBROxbridge Re Holdings Limited
+10.61%2.19 USD0.21 USD373+10.10%2.01 USD+1.52%71.981 K12.073 M USD+2.39%
ATXGAddentax Group Corp.
+10.49%1.14 USD0.11 USD4.086 K−1.94%1.03 USD0.00%27.209 K4.424 M USD−85.42%
CHRCheer Holding, Inc.
+10.29%3.00 USD0.28 USD3.177 K+6.62%2.81 USD+3.43%21.781 K28.286 M USD−33.05%
BURUNuburu, Inc.
+10.28%0.2360 USD0.0220 USD5.06 M−3.04%0.1823 USD−14.81%17.273 M7.026 M USD−71.52%
GVVisionary Holdings Inc.
+10.20%0.5509 USD0.0510 USD6.607 K+0.02%0.5000 USD+0.02%351.053 K25.83 M USD—
MIRAMIRA Pharmaceuticals, Inc.
+9.92%0.7200 USD0.0650 USD64.17 K+6.87%0.9025 USD+37.78%1.935 M13.339 M USD—
TSBXTurnstone Biologics Corp.
+9.77%2.92 USD0.26 USD650+4.89%2.83 USD+6.20%103.917 K65.338 M USD—
HIMSHims & Hers Health, Inc.
+9.75%15.99 USD1.42 USD1.305 M+0.07%18.93 USD+29.93%61.058 M4.066 B USD−3.70%
UONEUrban One, Inc.
+9.68%2.38 USD0.21 USD1.629 K+15.21%2.42 USD+11.75%98.795 K104.42 M USD−71.69%
GRIGRI Bio, Inc.
+9.52%0.4600 USD0.0400 USD492.198 K−1.83%0.4324 USD+2.95%2.366 M1.632 M USD+124.29%
SSEELSeelos Therapeutics, Inc.
+9.47%2.08 USD0.18 USD202+7.36%1.76 USD−7.37%118.375 K3.825 M USD−94.42%
IBIOiBio, Inc.
+9.09%2.16 USD0.18 USD58.247 K+3.54%2.15 USD+8.59%323.954 K18.541 M USD+27.11%
STROSutro Biopharma, Inc.
+8.98%4.37 USD0.36 USD38.833 K+5.99%4.88 USD+21.70%3.089 M399.156 M USD−10.64%
TAOPTaoping Inc.
+8.87%0.8699 USD0.0709 USD220.125 K+3.88%0.8000 USD+0.13%603.834 K1.248 M USD−84.25%
SELXSemilux International Ltd.
+8.81%2.10 USD0.17 USD100+8.81%1.92 USD−0.52%9.741 K16.2 M USD—
TRVNTrevena, Inc.
+8.78%0.4400 USD0.0355 USD1.113 K+8.78%0.4155 USD+2.72%21.264 K7.621 M USD+33.69%
TLSATiziana Life Sciences Ltd
+8.74%0.8090 USD0.0650 USD6.565 K+0.01%0.7840 USD+5.38%166.422 K80.182 M USD−4.49%
EJHE-Home Household Service Holdings Limited
+8.61%0.7580 USD0.0601 USD306.747 K+7.47%0.6055 USD−13.24%2.29 M10.811 M USD+12.73%
DBGIDigital Brands Group, Inc.
+8.43%2.83 USD0.22 USD8.623 K+8.05%2.07 USD−20.69%171.68 K3.516 M USD−22.22%
WKHSWorkhorse Group, Inc.
+8.33%0.2600 USD0.0200 USD810.595 K+3.00%0.2361 USD−1.62%10.839 M74.279 M USD−74.78%
TTIRXTIAN RUIXIANG Holdings Ltd
+8.22%3.16 USD0.24 USD254.448 K+2.74%3.05 USD+4.45%603.111 K4.95 M USD−80.64%
DDCDDC Enterprise Limited
+8.11%0.8000 USD0.0600 USD12.8 K+8.09%0.7800 USD+5.41%19.325 K16.826 M USD—
CYNCyngn Inc.
+8.05%0.1262 USD0.0094 USD5.666 M+1.20%0.1262 USD+8.05%29.333 M17.863 M USD−65.03%
OCUPOcuphire Pharma, Inc.
+8.01%1.82 USD0.14 USD400+3.26%1.75 USD+3.86%187.751 K45.367 M USD−60.64%
ONMDOneMedNet Corp
+7.96%0.5020 USD0.0370 USD700+8.60%0.4850 USD+4.30%25.5 K11.567 M USD−82.44%
RCRTRecruiter.com Group, Inc.
+7.94%2.04 USD0.15 USD14.508 K+15.87%2.04 USD+7.67%240.475 K5.499 M USD−39.07%
XXXII22nd Century Group, Inc
+7.91%1.50 USD0.11 USD10.796 K+8.63%1.40 USD+0.58%139.779 K11.041 M USD−93.88%
ALURAllurion Technologies, Inc.
+7.91%1.91 USD0.14 USD100+7.91%1.72 USD−2.82%88.039 K82.47 M USD−65.58%
RSLSReShape Lifesciences, Inc.
+7.83%0.1900 USD0.0138 USD454.213 K+7.83%0.2145 USD+21.74%4.967 M5.032 M USD−37.01%
EVAEnviva Inc.
+7.81%0.6200 USD0.0449 USD16.449 K+4.33%0.6002 USD+4.36%508.468 K44.713 M USD−93.78%
SCLXScilex Holding Company
+7.78%0.9700 USD0.0700 USD60.657 K+5.56%1.2000 USD+33.33%3.291 M217.428 M USD−81.85%
WNWMeiwu Technology Company Limited
+7.62%1.13 USD0.08 USD85.091 K+7.62%1.13 USD+7.62%752.259 K3.25 M USD−73.08%
EEZGOEZGO Technologies Ltd.
+7.61%1.98 USD0.14 USD76.478 K+3.26%1.92 USD+4.35%344.65 K4.904 M USD−90.58%
EYENEyenovia, Inc.
+7.59%0.8068 USD0.0569 USD22.903 K+0.95%0.7401 USD−1.31%691.228 K39.869 M USD−70.55%
BWENBroadwind, Inc.
+7.58%3.69 USD0.26 USD32.628 K−0.29%3.82 USD+11.37%1.055 M83.023 M USD−52.11%
PTPIPetros Pharmaceuticals, Inc.
+7.03%0.6272 USD0.0412 USD9.801 K+2.39%0.6215 USD+6.06%124.245 K4.351 M USD−38.21%
ATAIATAI Life Sciences N.V.
+7.02%1.83 USD0.12 USD22.917 K+4.09%1.74 USD+1.46%783.739 K290.45 M USD+2.85%
NEXTNextDecade Corporation
+6.88%7.46 USD0.48 USD12.191 K+4.44%7.84 USD+12.32%3.357 M2.023 B USD+82.12%
OGENOragenics Inc.
+6.87%2.49 USD0.16 USD11.56 K+0.86%2.92 USD+25.41%1.109 M13.093 M USD−10.35%
SSBFMSunshine Biopharma Inc.
+6.81%0.9933 USD0.0633 USD581.299 K+2.08%1.0020 USD+7.74%2.875 M996.518 K USD−92.99%
IBTXIndependent Bank Group, Inc
+6.74%46.90 USD2.96 USD20.714 K+0.66%47.52 USD+8.15%1.432 M1.966 B USD+28.31%
SSKNStrata Skin Sciences, Inc.
+6.71%0.4200 USD0.0264 USD500+6.45%0.3900 USD−0.91%24.843 K13.674 M USD−59.06%
ISUNiSun, Inc.
+6.70%0.1560 USD0.0098 USD244.917 K−2.74%0.1589 USD+8.69%1.6 M7.529 M USD−34.24%
CEADCEA Industries Inc.
+6.67%0.8000 USD0.0500 USD2.884 K+6.67%0.7520 USD+0.27%29.681 K6.176 M USD−17.19%
NLSPNLS Pharmaceutics Ltd.
+6.52%0.1747 USD0.0107 USD39.369 K+0.49%0.1719 USD+4.82%1.495 M6.801 M USD−87.80%
PRFXPainReform Ltd.
+6.45%0.9000 USD0.0545 USD9000.00%0.7800 USD−7.75%85.108 K1.93 M USD−72.33%
DAREDare Bioscience, Inc.
+6.43%0.5165 USD0.0312 USD79.28 K−1.11%0.5727 USD+18.01%1.077 M57.896 M USD−63.68%
POETPOET Technologies Inc.
+6.33%2.35 USD0.14 USD63.196 K+6.79%2.21 USD0.00%871.746 K93.899 M USD−44.64%
BBONBon Natural Life Limited
+6.32%2.69 USD0.16 USD1.633 K+5.93%2.75 USD+8.70%22.997 K3.833 M USD—
VTAKCatheter Precision, Inc.
+6.29%0.6198 USD0.0367 USD2.5 K+6.28%0.5500 USD−5.68%21.784 K4.165 M USD−31.93%
PHGEBiomX Inc.
+6.26%0.3600 USD0.0212 USD945+0.65%0.3497 USD+3.22%156.148 K19.31 M USD+117.38%
PZGParamount Gold Nevada Corp.
+6.25%0.5406 USD0.0318 USD6.935 K0.00%0.5103 USD+0.29%258.079 K32.47 M USD+56.75%
ABOSAcumen Pharmaceuticals, Inc.
+6.19%3.88 USD0.23 USD100+6.19%3.86 USD+5.75%94.302 K231.908 M USD−3.38%
BTCSBTCS Inc.
+6.00%1.59 USD0.09 USD1.76 K−6.00%1.57 USD+4.66%84.906 K24.656 M USD+41.46%
AEMDAethlon Medical, Inc.
+5.99%0.4250 USD0.0240 USD82.553 K+1.25%0.4399 USD+9.70%890.141 K1.157 M USD−52.00%
AUMNGolden Minerals Company
+5.94%0.4990 USD0.0280 USD18.871 K+2.97%0.5110 USD+8.49%337.492 K7.448 M USD−81.31%
QLGNQualigen Therapeutics, Inc.
+5.80%0.3100 USD0.0170 USD1 K+5.80%0.2999 USD+2.35%56.165 K2.037 M USD−64.21%
PFIEProfire Energy, Inc.
+5.80%1.46 USD0.08 USD3.696 K+5.80%1.41 USD+1.81%356.899 K66.177 M USD+56.73%
IHRTiHeartMedia, Inc.
+5.79%1.28 USD0.07 USD800+4.13%1.12 USD−7.85%1.495 M137.649 M USD−22.67%