All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MMVMultiMetaVerse Holdings Limited | +82.80% | 1.1700 USD | 0.5792 USD | +98.04% | 14.65 M | 1.2550 USD | +112.42% | 124.757 M | 19.525 M USD | −53.47% |
 SISIShineco, Inc. | +37.50% | 1.2200 USD | 0.2600 USD | +27.08% | 2.931 M | 0.9852 USD | +2.62% | 5.197 M | 6.351 M USD | −55.60% |
 SUGPSU Group Holdings Limited | +37.36% | 2.85 USD | 0.12 USD | +4.39% | 898 | 2.65 USD | −2.93% | 9.048 K | 35.112 M USD | — |
 CPHIChina Pharma Holdings, Inc. | +34.16% | 0.3700 USD | 0.0421 USD | +12.84% | 1.326 M | 0.3594 USD | +9.61% | 2.791 M | 5.704 M USD | +61.16% |
 GTBPGT Biopharma, Inc. | +27.88% | 7.82 USD | 4.70 USD | +150.64% | 11.429 M | 7.92 USD | +153.79% | 61.283 M | 4.42 M USD | −59.34% |
 PRSTPresto Automation, Inc. | +27.02% | 0.2401 USD | 0.0251 USD | +11.67% | 1.484 M | 0.1857 USD | −13.63% | 4.165 M | 19.345 M USD | −88.83% |
 PTCTPTC Therapeutics, Inc. | +26.91% | 38.75 USD | 5.66 USD | +17.09% | 17.095 K | 39.76 USD | +20.14% | 1.524 M | 3.049 B USD | −38.87% |
 SXTCChina SXT Pharmaceuticals, Inc. | +25.22% | 1.34 USD | 0.19 USD | +16.52% | 319.736 K | 1.25 USD | +8.68% | 1.161 M | 706.804 K USD | −73.75% |
 PEVPhoenix Motor Inc. | +23.42% | 0.4995 USD | 0.0563 USD | +12.70% | 1.942 K | 0.4900 USD | +10.56% | 113.192 K | 16.996 M USD | −17.21% |
 NXPLNextPlat Corp | +20.16% | 1.27 USD | 0.03 USD | +2.42% | 229.913 K | 1.19 USD | −4.04% | 383.633 K | 22.338 M USD | −36.21% |
 ABATAmerican Battery Technology Company | +17.22% | 1.54 USD | 0.03 USD | +1.99% | 22.367 K | 1.40 USD | −7.30% | 664.888 K | 82.02 M USD | −85.40% |
 JYDJayud Global Logistics Limited | +16.30% | 0.7444 USD | 0.0144 USD | +1.97% | 4.908 K | 0.7100 USD | −2.74% | 64.655 K | 10.609 M USD | — |
 CITECartica Acquisition Corp | +16.09% | 10.90 USD | −0.29 USD | −2.59% | 1.101 K | 11.15 USD | −0.36% | 8.442 K | 89.194 M USD | −63.48% |
 RCRTRecruiter.com Group, Inc. | +15.87% | 2.04 USD | 0.15 USD | +7.94% | 14.508 K | 2.05 USD | +8.47% | 238.894 K | 5.54 M USD | −39.07% |
 SINGSinglePoint Inc. | +15.79% | 0.2400 USD | 0.0310 USD | +14.83% | 322.207 K | 0.3000 USD | +43.54% | 20.797 M | 340.418 K USD | −95.55% |
 UONEUrban One, Inc. | +15.21% | 2.38 USD | 0.21 USD | +9.68% | 1.629 K | 2.44 USD | +12.44% | 97.979 K | 105.066 M USD | −71.69% |
 RVSBRiverview Bancorp Inc | +15.04% | 4.11 USD | 0.12 USD | +3.01% | 430 | 4.16 USD | +4.26% | 5.252 K | 87.822 M USD | −12.24% |
 ECXECARX Holdings Inc. | +14.86% | 1.55 USD | 0.07 USD | +4.73% | 11.399 K | 1.35 USD | −9.12% | 135.387 K | 454.7 M USD | −68.14% |
 MLSSMilestone Scientific, Inc. | +14.37% | 0.7020 USD | 0.0200 USD | +2.93% | 200 | 0.7148 USD | +4.81% | 134.284 K | 55.202 M USD | −5.76% |
 IONMAssure Holdings Corp. | +14.05% | 0.4810 USD | 0.0540 USD | +12.65% | 23.69 K | 0.4800 USD | +12.41% | 352.535 K | 4.32 M USD | +78.83% |
 NDRAENDRA Life Sciences Inc. | +13.97% | 0.3230 USD | 0.0159 USD | +5.18% | 17.868 K | 0.3100 USD | +0.94% | 104.043 K | 3.421 M USD | −71.05% |
 JZXNJiuzi Holdings, Inc. | +13.61% | 0.4431 USD | 0.0031 USD | +0.70% | 74.16 K | 0.4516 USD | +2.64% | 326.801 K | 53.154 M USD | +642.26% |
| TTCONTRACON Pharmaceuticals, Inc. | +13.29% | 1.50 USD | 0.07 USD | +4.90% | 2.398 K | 1.48 USD | +3.15% | 58.575 K | 3.952 M USD | −75.33% |
 TPETTrio Petroleum Corp. | +12.45% | 0.2871 USD | 0.0075 USD | +2.68% | 1.812 M | 0.2780 USD | −0.57% | 3.975 M | 10.261 M USD | — |
 INVEIdentiv, Inc. | +12.41% | 4.42 USD | 0.23 USD | +5.49% | 2.223 K | 4.09 USD | −2.39% | 91.773 K | 95.634 M USD | −21.28% |
 STAFStaffing 360 Solutions, Inc. | +12.12% | 0.3666 USD | 0.0366 USD | +11.09% | 49.301 K | 0.3801 USD | +15.18% | 315.803 K | 2.969 M USD | −39.00% |
 NCRANocera, Inc. | +11.76% | 1.15 USD | 0.13 USD | +12.75% | 500 | 1.17 USD | +14.22% | 11.542 K | 15.794 M USD | +32.18% |
 RVSNRail Vision Ltd. | +10.38% | 1.12 USD | 0.06 USD | +5.66% | 116.335 K | 1.08 USD | +1.89% | 474.518 K | 17.804 M USD | — |
 MYNZMainz Biomed N.V. | +10.24% | 0.6600 USD | −0.0199 USD | −2.93% | 2.567 K | 0.6121 USD | −9.97% | 183.31 K | 13.397 M USD | — |
 OXBROxbridge Re Holdings Limited | +10.10% | 2.19 USD | 0.21 USD | +10.61% | 373 | 2.01 USD | +1.52% | 71.887 K | 12.073 M USD | +2.39% |
 ELDNEledon Pharmaceuticals, Inc. | +9.60% | 3.11 USD | 0.09 USD | +3.02% | 6.757 K | 3.13 USD | +3.64% | 276.258 K | 75.74 M USD | +57.95% |
 GWAVGreenwave Technology Solutions, Inc. | +9.34% | 0.1868 USD | 0.0327 USD | +21.22% | 81.818 M | 0.1499 USD | −2.73% | 318.27 M | 22.603 M USD | +8.63% |
 NRSNNeuroSense Therapeutics Ltd. | +9.09% | 1.27 USD | 0.06 USD | +4.96% | 16.253 K | 1.28 USD | +5.79% | 165.141 K | 22.188 M USD | +12.88% |
 BROGBrooge Energy Limited | +8.91% | 1.04 USD | 0.03 USD | +2.97% | 28.322 K | 1.04 USD | +3.17% | 70.187 K | 91.733 M USD | −82.92% |
 SNOASonoma Pharmaceuticals, Inc. | +8.86% | 0.2430 USD | 0.0070 USD | +2.97% | 1.38 M | 0.2287 USD | −3.09% | 6.593 M | 3.569 M USD | −46.01% |
 BHILBenson Hill, Inc. | +8.81% | 0.2300 USD | 0.0041 USD | +1.81% | 7.46 K | 0.2146 USD | −5.00% | 239.975 K | 45.497 M USD | −81.27% |
 SELXSemilux International Ltd. | +8.81% | 2.10 USD | 0.17 USD | +8.81% | 100 | 1.92 USD | −0.52% | 9.741 K | 16.2 M USD | — |
 TRVNTrevena, Inc. | +8.78% | 0.4400 USD | 0.0355 USD | +8.78% | 1.113 K | 0.4100 USD | +1.36% | 20.833 K | 7.52 M USD | +33.69% |
 TELLTellurian Inc. | +8.65% | 0.5335 USD | 0.0181 USD | +3.51% | 163.474 K | 0.5918 USD | +14.82% | 24.738 M | 494.879 M USD | −51.23% |
| XXXII22nd Century Group, Inc | +8.63% | 1.50 USD | 0.11 USD | +7.91% | 10.796 K | 1.40 USD | +0.58% | 139.471 K | 11.041 M USD | −93.88% |
 ONMDOneMedNet Corp | +8.60% | 0.5020 USD | 0.0370 USD | +7.96% | 700 | 0.4850 USD | +4.30% | 25.5 K | 11.567 M USD | −82.44% |
 WRAPWrap Technologies, Inc. | +8.48% | 1.71 USD | 0.06 USD | +3.64% | 800 | 1.72 USD | +4.00% | 137.172 K | 75.872 M USD | +50.51% |
 VVPRVivoPower International PLC | +8.41% | 3.05 USD | −0.16 USD | −4.98% | 2.172 K | 3.23 USD | +0.60% | 32.593 K | 10.148 M USD | +22.68% |
 YYAIConnexa Sports Technologies Inc. | +8.39% | 0.8101 USD | −0.0092 USD | −1.12% | 19.344 K | 0.8055 USD | −1.68% | 259.208 K | 28.038 M USD | +909.74% |
 BNZIBanzai International, Inc. | +8.34% | 0.3154 USD | 0.0062 USD | +2.01% | 2.38 K | 0.3040 USD | −1.68% | 77.109 K | 6.577 M USD | −94.00% |
 THARTharimmune, Inc. | +8.31% | 0.3786 USD | 0.0176 USD | +4.88% | 829 | 0.3700 USD | +2.49% | 96.805 K | 4.362 M USD | — |
 APLMApollomics Inc. | +8.25% | 0.3458 USD | 0.0136 USD | +4.09% | 20.737 K | 0.3150 USD | −5.18% | 186.507 K | 28.191 M USD | +25.76% |
 NNVCNanoViricides, Inc. | +8.21% | 2.10 USD | 0.03 USD | +1.45% | 1.898 K | 2.13 USD | +2.66% | 160.603 K | 25.105 M USD | −5.46% |
 BEATHeartbeam, Inc. | +8.16% | 2.05 USD | −0.02 USD | −0.97% | 123.782 K | 2.40 USD | +15.94% | 480.401 K | 63.19 M USD | +229.84% |
 DDCDDC Enterprise Limited | +8.09% | 0.8000 USD | 0.0600 USD | +8.11% | 12.8 K | 0.7800 USD | +5.41% | 19.325 K | 16.826 M USD | — |
 DBGIDigital Brands Group, Inc. | +8.05% | 2.83 USD | 0.22 USD | +8.43% | 8.623 K | 2.07 USD | −20.69% | 171.68 K | 3.516 M USD | −22.22% |
 UAVSAgEagle Aerial Systems, Inc. | +7.95% | 0.7000 USD | 0.0330 USD | +4.95% | 11.771 K | 0.6885 USD | +3.22% | 357.725 K | 8.222 M USD | −78.17% |
 ALURAllurion Technologies, Inc. | +7.91% | 1.91 USD | 0.14 USD | +7.91% | 100 | 1.70 USD | −3.95% | 86.939 K | 81.512 M USD | −65.58% |
 HLTHCue Health Inc. | +7.88% | 0.1260 USD | 0.0296 USD | +30.71% | 47.759 M | 0.1181 USD | +22.51% | 86.098 M | 18.789 M USD | −80.92% |
 RSLSReShape Lifesciences, Inc. | +7.83% | 0.1900 USD | 0.0138 USD | +7.83% | 454.213 K | 0.2192 USD | +24.40% | 4.884 M | 5.142 M USD | −37.01% |
 CNEYCN Energy Group Inc. | +7.82% | 0.8487 USD | 0.1837 USD | +27.62% | 3.735 M | 0.8000 USD | +20.30% | 12.535 M | 3.923 M USD | −88.84% |
 VGZVista Gold Corp | +7.67% | 0.5450 USD | 0.0026 USD | +0.48% | 11.964 K | 0.5697 USD | +5.03% | 237.102 K | 69.363 M USD | −32.72% |
 KNDIKandi Technologies Group, Inc. | +7.62% | 2.23 USD | 0.00 USD | 0.00% | 2.2 K | 2.21 USD | −0.90% | 51.99 K | 193.062 M USD | −0.03% |
 WNWMeiwu Technology Company Limited | +7.62% | 1.13 USD | 0.08 USD | +7.62% | 85.091 K | 1.14 USD | +8.57% | 750.059 K | 3.279 M USD | −73.08% |
 TBLTToughBuilt Industries, Inc. | +7.57% | 3.19 USD | 0.15 USD | +4.88% | 7.254 K | 2.95 USD | −2.96% | 89.518 K | 2.285 M USD | −85.38% |
 EJHE-Home Household Service Holdings Limited | +7.47% | 0.7580 USD | 0.0601 USD | +8.61% | 306.747 K | 0.6055 USD | −13.23% | 2.283 M | 10.812 M USD | +12.73% |
| SSEELSeelos Therapeutics, Inc. | +7.36% | 2.08 USD | 0.18 USD | +9.47% | 202 | 1.74 USD | −8.43% | 117.035 K | 3.781 M USD | −94.42% |
 NRBONeuroBo Pharmaceuticals, Inc. | +7.30% | 4.74 USD | 0.08 USD | +1.72% | 629 | 4.69 USD | +0.62% | 10.369 K | 23.004 M USD | +17.25% |
| RRENTRent the Runway, Inc. | +7.25% | 33.84 USD | 0.31 USD | +0.92% | 16.337 K | 29.87 USD | −10.92% | 249.46 K | 105.905 M USD | −68.00% |
 AZTRAzitra Inc | +7.14% | 0.1851 USD | 0.0031 USD | +1.70% | 124.689 K | 0.1812 USD | −0.44% | 1.091 M | 5.219 M USD | — |
 TLRYTilray Brands, Inc. | +7.07% | 2.00 USD | 0.02 USD | +1.03% | 540.771 K | 1.95 USD | −1.62% | 23.321 M | 1.57 B USD | −1.11% |
 DRSLeonardo DRS, Inc. | +7.07% | 23.45 USD | 0.10 USD | +0.43% | 4.232 K | 24.49 USD | +4.88% | 780.78 K | 6.444 B USD | +36.24% |
 MIRAMIRA Pharmaceuticals, Inc. | +6.87% | 0.7200 USD | 0.0650 USD | +9.92% | 64.17 K | 0.9200 USD | +40.46% | 1.923 M | 13.598 M USD | — |
 FFIEFaraday Future Intelligent Electric Inc. | +6.80% | 1.97 USD | 0.94 USD | +91.26% | 119.419 M | 1.49 USD | +44.67% | 618.394 M | 63.587 M USD | −99.96% |
 POETPOET Technologies Inc. | +6.79% | 2.35 USD | 0.14 USD | +6.33% | 63.196 K | 2.23 USD | +0.90% | 855.651 K | 94.748 M USD | −44.64% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +6.71% | 0.2300 USD | 0.0051 USD | +2.27% | 71.5 K | 0.2628 USD | +16.87% | 748.466 K | 3.191 M USD | — |
 FCUVFocus Universal Inc. | +6.69% | 0.3139 USD | 0.0149 USD | +4.98% | 1.252 K | 0.3002 USD | +0.40% | 224.85 K | 19.445 M USD | −84.93% |
 CEADCEA Industries Inc. | +6.67% | 0.8000 USD | 0.0500 USD | +6.67% | 2.884 K | 0.7520 USD | +0.27% | 29.681 K | 6.176 M USD | −17.19% |
 GRTXGalera Therapeutics, Inc. | +6.63% | 0.1930 USD | −0.0030 USD | −1.53% | 24.887 K | 0.1890 USD | −3.57% | 295.257 K | 10.28 M USD | −92.73% |
 CHRCheer Holding, Inc. | +6.62% | 3.00 USD | 0.28 USD | +10.29% | 3.177 K | 2.81 USD | +3.43% | 21.756 K | 28.286 M USD | −33.05% |
 TANHTantech Holdings Ltd. | +6.54% | 0.9400 USD | 0.2830 USD | +43.07% | 8.262 M | 0.9270 USD | +41.10% | 61.777 M | 3.796 M USD | −57.58% |
 SSKNStrata Skin Sciences, Inc. | +6.45% | 0.4200 USD | 0.0264 USD | +6.71% | 500 | 0.3900 USD | −0.91% | 24.743 K | 13.674 M USD | −59.06% |
 DRRXDURECT Corporation | +6.45% | 0.9538 USD | 0.0238 USD | +2.56% | 1.04 K | 0.9737 USD | +4.70% | 81.844 K | 30.223 M USD | −66.13% |
 HGASGlobal Gas Corporation | +6.38% | 1.60 USD | 0.19 USD | +13.48% | 2.742 K | 1.53 USD | +8.35% | 38.434 K | 12.418 M USD | −83.38% |
 FRZAForza X1, Inc. | +6.31% | 0.3900 USD | 0.0190 USD | +5.12% | 231 | 0.3975 USD | +7.14% | 45.098 K | 6.266 M USD | −50.85% |
 INMInMed Pharmaceuticals Inc. | +6.31% | 0.2916 USD | −0.0033 USD | −1.12% | 40.106 K | 0.3200 USD | +8.51% | 1.67 M | 2.675 M USD | −64.19% |
 CDECoeur Mining, Inc. | +6.29% | 5.94 USD | 0.06 USD | +1.02% | 239.834 K | 6.01 USD | +2.13% | 9.194 M | 2.398 B USD | +85.67% |
 VTAKCatheter Precision, Inc. | +6.28% | 0.6198 USD | 0.0367 USD | +6.29% | 2.5 K | 0.5500 USD | −5.68% | 21.684 K | 4.165 M USD | −31.93% |
 ILAGIntelligent Living Application Group Inc. | +6.22% | 0.4900 USD | −0.0002 USD | −0.04% | 398 | 0.6000 USD | +22.40% | 512.744 K | 10.836 M USD | — |
 ABOSAcumen Pharmaceuticals, Inc. | +6.19% | 3.88 USD | 0.23 USD | +6.19% | 100 | 3.87 USD | +5.89% | 93.591 K | 232.208 M USD | −3.38% |
 WKSPWorksport, Ltd. | +6.18% | 0.6549 USD | 0.0177 USD | +2.78% | 12.46 K | 0.6500 USD | +2.01% | 215.825 K | 17.123 M USD | −32.14% |
 NTWKNETSOL Technologies Inc. | +6.18% | 2.95 USD | 0.36 USD | +13.90% | 3.994 K | 2.65 USD | +2.20% | 61.119 K | 30.19 M USD | +7.84% |
 WIXWix.com Ltd. | +6.13% | 152.01 USD | 16.33 USD | +12.04% | 81.682 K | 167.89 USD | +23.74% | 4.035 M | 9.342 B USD | +52.70% |
 ALDXAldeyra Therapeutics, Inc. | +6.08% | 3.92 USD | −0.03 USD | −0.81% | 400 | 4.04 USD | +2.15% | 154.878 K | 239.737 M USD | −60.08% |
 RELIReliance Global Group, Inc. | +6.04% | 0.2919 USD | −0.0209 USD | −6.68% | 45.096 K | 0.3000 USD | −4.09% | 378.473 K | 1.708 M USD | −76.40% |
 STROSutro Biopharma, Inc. | +5.99% | 4.37 USD | 0.36 USD | +8.98% | 38.833 K | 4.90 USD | +22.19% | 3.06 M | 400.792 M USD | −10.64% |
 TIVCTivic Health Systems, Inc. | +5.94% | 0.4750 USD | 0.0040 USD | +0.85% | 15.999 K | 0.4950 USD | +5.10% | 413.116 K | 3.061 M USD | −58.93% |
| BBONBon Natural Life Limited | +5.93% | 2.69 USD | 0.16 USD | +6.32% | 1.633 K | 2.73 USD | +7.91% | 22.876 K | 3.805 M USD | — |
 BAOSBaosheng Media Group Holdings Limited | +5.91% | 3.61 USD | −0.09 USD | −2.43% | 747 | 3.41 USD | −7.84% | 98.043 K | 5.233 M USD | −68.63% |
 TUPTupperware Brands Corporation | +5.91% | 2.46 USD | 0.26 USD | +11.86% | 2.48 M | 1.93 USD | −12.27% | 15.461 M | 89.804 M USD | +27.65% |
 CCGCheche Group Inc. | +5.88% | 1.77 USD | 0.07 USD | +4.12% | 6.13 K | 1.72 USD | +1.18% | 172.135 K | 129.758 M USD | +10.01% |
 ROMARoma Green Finance Limited | +5.88% | 0.7890 USD | 0.0240 USD | +3.14% | 23.906 K | 0.8190 USD | +7.06% | 593.629 K | 8.538 M USD | — |
 PWMPrestige Wealth Inc. | +5.83% | 1.15 USD | 0.12 USD | +11.65% | 7.675 K | 1.06 USD | +2.91% | 42.309 K | 9.699 M USD | — |
 ONVOOrganovo Holdings, Inc. | +5.83% | 1.04 USD | 0.01 USD | +0.97% | 4.995 K | 1.10 USD | +6.80% | 108.55 K | 14.292 M USD | −29.14% |
 CLVTClarivate Plc | +5.82% | 6.06 USD | 0.05 USD | +0.83% | 13.82 K | 5.90 USD | −1.91% | 3.633 M | 3.939 B USD | −11.68% |