Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time lows

These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ABCLAbCellera Biologics Inc.
3.63 USD−0.27%145.217 K0.111.067 B USD—−0.51 USD−176.24%0.00%Health Technology
Strong buy
AKTSAkoustis Technologies, Inc.
0.1905 USD−46.52%5.636 M6.2218.796 M USD—−1.00 USD+4.20%0.00%Electronic Technology
Buy
AALLRAllarity Therapeutics, Inc.
0.6058 USD−5.20%1.851 M0.2610.666 M USD—−599.49 USD+98.78%0.00%Health Technology
Neutral
APDNApplied DNA Sciences, Inc.
2.54 USD+1.20%5.039 K0.022.501 M USD—−17.21 USD−100.73%0.00%Health Technology
Buy
BNRGBrenmiller Energy Ltd
1.77 USD−11.94%203.827 K0.194.36 M USD———0.00%Industrial Services—
CEROCERo Therapeutics Holdings, Inc.
1.07 USD−2.73%17.362 K0.3215.754 M USD—−0.38 USD−572.16%0.00%Finance—
CLVTClarivate Plc
5.94 USD−1.16%617.267 K0.123.969 B USD—−1.66 USD+73.27%0.00%Commercial Services
Buy
CCNHCNH Industrial N.V.
11.44 USD—130.568 K——————Producer Manufacturing—
COURCoursera, Inc.
8.52 USD+0.29%209.304 K0.101.329 B USD—−0.69 USD+40.11%0.00%Technology Services
Buy
CRBUCaribou Biosciences, Inc.
3.21 USD−5.46%574.048 K0.31289.468 M USD—−1.45 USD+18.33%0.00%Health Technology
Strong buy
CRNCCerence Inc.
4.04 USD+1.13%485.779 K0.17168.571 M USD—−6.83 USD+24.71%0.00%Technology Services
Neutral
DBGIDigital Brands Group, Inc.
2.15 USD−17.62%112.796 K2.963.652 M USD—−42.50 USD+98.53%0.00%Consumer Non-Durables—
DMTKDermTech, Inc.
0.3881 USD−22.30%643.639 K2.7313.569 M USD—−2.69 USD+31.13%0.00%Health Technology
Buy
ECXECARX Holdings Inc.
1.46 USD−1.35%48.935 K1.46493.578 M USD—−0.39 USD−83.54%0.00%Technology Services
Strong buy
EWCZEuropean Wax Center, Inc.
10.59 USD−0.75%20.215 K0.03644.193 M USD42.960.25 USD+106.10%0.00%Consumer Services
Buy
FNAParagon 28, Inc.
7.76 USD+1.31%25.601 K0.03643.703 M USD—−0.65 USD+24.28%0.00%Health Technology
Strong buy
HHSCSHeart Test Laboratories, Inc.
6.43 USD−7.75%68.273 K0.69421.561 M USD—−0.48 USD+16.67%0.00%Health Technology
Strong buy
HSDTHelius Medical Technologies, Inc.
1.46 USD−1.35%427.519 K0.743.694 M USD—−12.96 USD+80.83%0.00%Health Technology
Strong buy
IDAIT Stamp Inc.
0.6650 USD−2.23%18.345 K0.266.08 M USD—−0.91 USD+66.42%0.00%Technology Services
Strong buy
IHRTiHeartMedia, Inc.
1.16 USD−4.13%485.053 K0.30143.204 M USD—−6.02 USD−105.07%0.00%Consumer Services
Sell
LLGVNLongeveron Inc.
1.25 USD−2.35%85.68 K0.227.908 M USD—−7.22 USD−659.11%0.00%Health Technology
Strong buy
MMNDRMobile-health Network Solutions
1.94 USD−3.86%175.805 K0.0642.572 M USD———0.00%Health Services
Strong buy
NKLANikola Corporation
0.5280 USD−1.29%23.021 M0.25716.259 M USD—−1.06 USD+38.13%0.00%Consumer Durables
Buy
NNMHINature's Miracle Holding Inc.
0.6452 USD−4.27%28.881 K0.4417.07 M USD2.770.23 USD—0.00%Miscellaneous—
PMNTPerfect Moment Ltd.
2.79 USD−3.79%4.798 K1.7243.673 M USD———0.00%Retail Trade—
PRVAPrivia Health Group, Inc.
16.61 USD−1.72%64.256 K0.051.982 B USD110.590.15 USD+26.54%0.00%Finance
Strong buy
RAPTRAPT Therapeutics, Inc.
4.00 USD−1.11%129.359 K0.10139.439 M USD—−3.07 USD−15.74%0.00%Health Technology
Buy
RVNCRevance Therapeutics, Inc.
3.02 USD0.00%408.237 K0.15315.434 M USD—−3.63 USD+21.22%0.00%Health Technology
Buy
SABSSAB Biotherapeutics, Inc.
3.50 USD−3.58%5.898 K0.6032.289 M USD—−5.11 USD−320.37%0.00%Health Technology
Strong buy
SHLSShoals Technologies Group, Inc.
6.31 USD−1.64%2.833 M0.411.075 B USD35.280.18 USD−79.56%0.00%Electronic Technology
Buy
SNCYSun Country Airlines Holdings, Inc.
10.63 USD−1.12%27.793 K0.04559.768 M USD8.771.21 USD+38.88%0.00%Transportation
Buy
TTCONTRACON Pharmaceuticals, Inc.
1.44 USD+0.67%17.484 K0.113.857 M USD2.220.65 USD—0.00%Health Technology
Buy
TCSContainer Store (The)
0.7801 USD−1.25%73.517 K0.2340.262 M USD—−2.09 USD+35.70%0.00%Retail Trade
Strong sell
TVGNTevogen Bio Holdings Inc.
0.7902 USD−3.63%103.729 K0.04130.078 M USD—−0.04 USD−144.78%0.00%Health Technology—
VERVVerve Therapeutics, Inc.
5.99 USD+0.17%289.775 K0.19470.509 M USD—−2.88 USD+8.45%0.00%Health Technology
Strong buy
VIRIVirios Therapeutics, Inc.
0.1869 USD−46.81%1.354 M5.983.599 M USD—−0.27 USD+70.77%0.00%Health Technology
Neutral
VTRUVitru Limited
9.62 USD−1.43%1.862 K0.02325.408 M USD33.590.29 USD−61.19%0.00%Commercial Services
Strong buy
ZZVSAZyVersa Therapeutics, Inc.
4.63 USD+3.10%10.183 K0.073.862 M USD—−75.45 USD−3939.95%0.00%Health Technology
Strong buy