All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CRKNCrown Electrokinetics Corp. | 206.061 M | 0.2760 USD | 0.1050 USD | +61.40% | −6.67% | 0.1870 USD | +9.36% | 618.564 M | 9.668 M USD | −49.31% |
 FFIEFaraday Future Intelligent Electric Inc. | 119.419 M | 1.97 USD | 0.94 USD | +91.26% | +6.80% | 1.59 USD | +53.88% | 566.772 M | 67.636 M USD | −99.96% |
 GWAVGreenwave Technology Solutions, Inc. | 81.818 M | 0.1868 USD | 0.0327 USD | +21.22% | +9.34% | 0.1519 USD | −1.43% | 305.546 M | 22.905 M USD | +8.63% |
 SCPXScorpius Holdings, Inc. | 52.042 M | 0.1698 USD | 0.0663 USD | +64.06% | +4.15% | 0.1381 USD | +33.43% | 164.061 M | 4.976 M USD | −61.87% |
 HLTHCue Health Inc. | 47.759 M | 0.1260 USD | 0.0296 USD | +30.71% | +7.88% | 0.1235 USD | +28.11% | 81.448 M | 19.648 M USD | −80.92% |
 SINTSiNtx Technologies, Inc. | 32.881 M | 0.1189 USD | 0.0339 USD | +39.88% | 0.00% | 0.1165 USD | +37.06% | 110.549 M | 14.294 M USD | +1.82% |
 PEGYPineapple Energy Inc. | 29.795 M | 0.1207 USD | 0.0153 USD | +14.52% | −9.77% | 0.1333 USD | +26.47% | 187.687 M | 12.789 M USD | −64.30% |
 KTRAKintara Therapeutics, Inc. | 21.879 M | 0.1742 USD | 0.0312 USD | +21.82% | −0.56% | 0.1687 USD | +17.97% | 37.199 M | 9.33 M USD | +48.21% |
 NBYNovaBay Pharmaceuticals, Inc. | 18.435 M | 0.1625 USD | 0.0439 USD | +37.02% | +5.14% | 0.2176 USD | +83.47% | 113.701 M | 8.232 M USD | +60.77% |
 AKANAkanda Corp. | 18.247 M | 0.1480 USD | −0.0246 USD | −14.25% | −25.38% | 0.1293 USD | −25.09% | 66.358 M | 4.14 M USD | — |
 MMVMultiMetaVerse Holdings Limited | 14.65 M | 1.1700 USD | 0.5792 USD | +98.04% | +82.80% | 1.4800 USD | +150.51% | 117.988 M | 19.525 M USD | −53.47% |
 GTBPGT Biopharma, Inc. | 11.429 M | 7.82 USD | 4.70 USD | +150.64% | +27.88% | 7.85 USD | +151.55% | 56.78 M | 4.42 M USD | −59.34% |
 AGRIAgriFORCE Growing Systems Ltd. | 10.464 M | 0.1143 USD | 0.0110 USD | +10.65% | +1.94% | 0.1131 USD | +9.49% | 31.247 M | 2.945 M USD | −68.53% |
 JAGXJaguar Health, Inc. | 10.228 M | 0.1591 USD | −0.0994 USD | −38.45% | −41.35% | 0.1695 USD | −34.43% | 51.604 M | 49.723 M USD | +3217.40% |
 SLNASelina Hospitality PLC | 8.589 M | 0.1069 USD | −0.0031 USD | −2.82% | −9.09% | 0.1300 USD | +18.18% | 87.365 M | 14.204 M USD | −96.24% |
 TANHTantech Holdings Ltd. | 8.262 M | 0.9400 USD | 0.2830 USD | +43.07% | +6.54% | 1.0191 USD | +55.11% | 59.979 M | 4.173 M USD | −57.58% |
 BRSHBruush Oral Care Inc. | 6.102 M | 0.1135 USD | −0.0037 USD | −3.16% | −14.68% | 0.1605 USD | +36.95% | 243.863 M | 10.749 M USD | — |
 CEICamber Energy, Inc. | 6.089 M | 0.1830 USD | 0.0095 USD | +5.48% | −0.29% | 0.1831 USD | +5.53% | 16.407 M | 32.189 M USD | −0.92% |
 CYNCyngn Inc. | 5.666 M | 0.1262 USD | 0.0094 USD | +8.05% | +1.20% | 0.1329 USD | +13.78% | 24.443 M | 18.811 M USD | −65.03% |
 VHAIVocodia Holdings Corp. | 5.121 M | 0.1510 USD | −0.0290 USD | −16.11% | −7.50% | 0.1420 USD | −21.11% | 22.191 M | — | — |
 NKGNNKGen Biotech, Inc. | 5.078 M | 1.41 USD | 0.29 USD | +25.89% | 0.00% | 1.79 USD | +59.85% | 29.703 M | 40.272 M USD | −85.27% |
 BURUNuburu, Inc. | 5.06 M | 0.2360 USD | 0.0220 USD | +10.28% | −3.04% | 0.1764 USD | −17.57% | 16.456 M | 6.799 M USD | −71.52% |
 BNEDBarnes & Noble Education, Inc | 4.181 M | 0.3987 USD | −0.0513 USD | −11.40% | −3.24% | 0.3031 USD | −32.63% | 18.576 M | 16.114 M USD | −85.26% |
 CNEYCN Energy Group Inc. | 3.735 M | 0.8487 USD | 0.1837 USD | +27.62% | +7.82% | 0.8320 USD | +25.11% | 12.4 M | 4.079 M USD | −88.84% |
 AMCAMC Entertainment Holdings, Inc. | 3.383 M | 4.36 USD | −0.04 USD | −0.91% | +0.45% | 4.46 USD | +1.36% | 57.448 M | 1.318 B USD | −70.17% |
 OSGOverseas Shipholding Group, Inc. | 3.368 M | 8.41 USD | 1.55 USD | +22.59% | +1.17% | 8.42 USD | +22.74% | 12.575 M | 606.501 M USD | +44.27% |
 SISIShineco, Inc. | 2.931 M | 1.2200 USD | 0.2600 USD | +27.08% | +37.50% | 1.0100 USD | +5.21% | 5.025 M | 6.51 M USD | −55.60% |
 GMEGameStop Corporation | 2.667 M | 21.55 USD | −0.66 USD | −2.99% | +1.55% | 19.68 USD | −11.43% | 36.077 M | 6.025 B USD | −18.94% |
 TUPTupperware Brands Corporation | 2.48 M | 2.46 USD | 0.26 USD | +11.86% | +5.91% | 1.90 USD | −13.64% | 14.413 M | 88.408 M USD | +27.65% |
 TPETTrio Petroleum Corp. | 1.812 M | 0.2871 USD | 0.0075 USD | +2.68% | +12.45% | 0.2800 USD | +0.14% | 3.817 M | 10.335 M USD | — |
 ASTIAscent Solar Technologies, Inc | 1.808 M | 0.1274 USD | 0.0032 USD | +2.58% | −9.66% | 0.1253 USD | +0.89% | 8.383 M | 3.851 M USD | −76.98% |
 GNSGenius Group Limited | 1.772 M | 0.3450 USD | −0.0485 USD | −12.33% | −0.89% | 0.3362 USD | −14.57% | 7.012 M | 62.571 M USD | — |
 AKTSAkoustis Technologies, Inc. | 1.715 M | 0.2115 USD | −0.1447 USD | −40.62% | 0.00% | 0.1571 USD | −55.90% | 15.513 M | 35.146 M USD | −71.49% |
 NKLANikola Corporation | 1.636 M | 0.5360 USD | 0.0011 USD | +0.21% | +1.89% | 0.5328 USD | −0.39% | 59.934 M | 722.771 M USD | +31.26% |
 JFBRJeffs' Brands Ltd | 1.626 M | 0.4830 USD | −0.1650 USD | −25.46% | −19.75% | 0.3845 USD | −40.66% | 5.696 M | 457.096 K USD | — |
 HOLOMicroCloud Hologram Inc. | 1.513 M | 2.02 USD | −0.05 USD | −2.42% | +1.45% | 1.89 USD | −8.69% | 14.059 M | 11.229 M USD | −84.96% |
 PRSTPresto Automation, Inc. | 1.484 M | 0.2401 USD | 0.0251 USD | +11.67% | +27.02% | 0.1934 USD | −10.05% | 3.897 M | 20.148 M USD | −88.83% |
 SNOASonoma Pharmaceuticals, Inc. | 1.38 M | 0.2430 USD | 0.0070 USD | +2.97% | +8.86% | 0.2389 USD | +1.23% | 6.098 M | 3.729 M USD | −46.01% |
 CPHIChina Pharma Holdings, Inc. | 1.326 M | 0.3700 USD | 0.0421 USD | +12.84% | +34.16% | 0.3491 USD | +6.47% | 2.728 M | 5.54 M USD | +61.16% |
 HIMSHims & Hers Health, Inc. | 1.305 M | 15.99 USD | 1.42 USD | +9.75% | +0.07% | 18.93 USD | +29.92% | 54.359 M | 4.066 B USD | −3.70% |
 VERBVerb Technology Company, Inc. | 1.233 M | 0.1476 USD | 0.0041 USD | +2.86% | +4.53% | 0.1429 USD | −0.42% | 8.611 M | 14.946 M USD | +96.43% |
 KXINKaixin Holdings | 1.13 M | 0.2050 USD | −0.0080 USD | −3.76% | −6.20% | 0.2016 USD | −5.35% | 5.819 M | 10.041 M USD | −95.16% |
 CETXCemtrex Inc. | 1.016 M | 0.4302 USD | −0.0568 USD | −11.66% | −9.65% | 0.4399 USD | −9.67% | 5.477 M | 4.686 M USD | −95.98% |
 KITTNauticus Robotics, Inc. | 891.843 K | 0.1785 USD | −0.0107 USD | −5.66% | −8.56% | 0.1519 USD | −19.71% | 7.549 M | 9.483 M USD | −89.16% |
 SPCBSuperCom, Ltd. | 830.805 K | 0.2141 USD | 0.0013 USD | +0.61% | +4.75% | 0.2206 USD | +3.67% | 3.238 M | 7.582 M USD | −7.82% |
 WKHSWorkhorse Group, Inc. | 810.595 K | 0.2600 USD | 0.0200 USD | +8.33% | +3.00% | 0.2300 USD | −4.17% | 9.304 M | 72.36 M USD | −74.78% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 781.63 K | 16.53 USD | 0.79 USD | +5.02% | +1.40% | 17.02 USD | +8.12% | 20.648 M | 7.301 B USD | +15.07% |
 LZLegalZoom.com, Inc. | 749.561 K | 9.05 USD | 0.00 USD | 0.00% | 0.00% | 8.78 USD | −2.98% | 2.553 M | 1.652 B USD | +50.61% |
 LODEComstock Inc. | 738.779 K | 0.3150 USD | 0.0385 USD | +13.92% | +4.20% | 0.2823 USD | +2.11% | 4.686 M | 39.032 M USD | −45.84% |
 PLTRPalantir Technologies Inc. | 730.127 K | 21.75 USD | −0.01 USD | −0.05% | +0.87% | 21.42 USD | −1.56% | 23.847 M | 47.701 B USD | +231.76% |
 RIVNRivian Automotive, Inc. | 685.337 K | 10.43 USD | −0.07 USD | −0.67% | −0.29% | 10.42 USD | −0.76% | 12.533 M | 10.371 B USD | −20.45% |
 ASTSAST SpaceMobile, Inc. | 658.902 K | 4.43 USD | −0.11 USD | −2.42% | +3.96% | 5.47 USD | +20.37% | 13.844 M | 1.407 B USD | −38.04% |
 SVMHSRIVARU Holding Limited | 641.031 K | 0.1600 USD | 0.0050 USD | +3.23% | +0.90% | 0.1511 USD | −2.52% | 1.027 M | 5.626 M USD | — |
 MTCMMTec, Inc. | 600.788 K | 9.30 USD | 2.29 USD | +32.67% | +3.99% | 1.48 USD | −78.89% | 29.572 M | 1.396 B USD | +469.41% |
| SSBFMSunshine Biopharma Inc. | 581.299 K | 0.9933 USD | 0.0633 USD | +6.81% | +2.08% | 0.9729 USD | +4.61% | 2.586 M | 967.577 K USD | −92.99% |
 NCPLNetcapital Inc. | 578.391 K | 0.1375 USD | 0.0060 USD | +4.56% | +5.63% | 0.1501 USD | +14.14% | 3.439 M | 3.004 M USD | −71.62% |
 CCLCarnival Corporation | 568.312 K | 15.37 USD | 0.37 USD | +2.47% | +0.33% | 16.00 USD | +6.63% | 32.285 M | 20.111 B USD | +45.67% |
 IPWiPower Inc. | 555.768 K | 2.91 USD | 0.02 USD | +0.69% | −4.15% | 2.30 USD | −20.42% | 1.814 M | 68.582 M USD | −3.29% |
| AALLRAllarity Therapeutics, Inc. | 550.519 K | 0.6570 USD | 0.0180 USD | +2.82% | +1.72% | 0.6300 USD | −1.41% | 3.723 M | 11.092 M USD | −62.69% |
 TLRYTilray Brands, Inc. | 540.771 K | 2.00 USD | 0.02 USD | +1.03% | +7.07% | 1.94 USD | −2.02% | 20.584 M | 1.564 B USD | −1.11% |
 VIRIVirios Therapeutics, Inc. | 520.257 K | 0.1950 USD | −0.1564 USD | −44.51% | −15.03% | 0.2000 USD | −43.08% | 4.4 M | 3.852 M USD | −57.20% |
 PLUGPlug Power, Inc. | 510.241 K | 3.22 USD | −0.03 USD | −0.92% | +1.54% | 3.21 USD | −1.38% | 15.707 M | 2.38 B USD | −66.39% |
 MARAMarathon Digital Holdings, Inc. | 506 K | 19.66 USD | 0.21 USD | +1.08% | +0.82% | 22.08 USD | +13.52% | 39.233 M | 6.027 B USD | +182.25% |
 GRIGRI Bio, Inc. | 492.198 K | 0.4600 USD | 0.0400 USD | +9.52% | −1.83% | 0.4288 USD | +2.08% | 2.062 M | 1.618 M USD | +124.29% |
 LCIDLucid Group, Inc. | 491.285 K | 2.80 USD | −0.04 USD | −1.41% | 0.00% | 2.83 USD | −0.35% | 10.961 M | 6.529 B USD | −54.69% |
 BIOLBiolase, Inc. | 475.559 K | 0.1653 USD | 0.0063 USD | +3.96% | +3.27% | 0.1625 USD | +2.20% | 1.656 M | 5.427 M USD | −14.20% |
 VLCNVolcon, Inc. | 470.514 K | 0.2551 USD | −0.0337 USD | −11.67% | +3.84% | 0.2460 USD | −14.82% | 3.148 M | 6.174 M USD | −83.60% |
 SOUNSoundHound AI, Inc. | 469.464 K | 5.10 USD | 0.05 USD | +0.99% | +0.99% | 5.37 USD | +6.34% | 19.024 M | 1.768 B USD | +137.80% |
 RSLSReShape Lifesciences, Inc. | 454.213 K | 0.1900 USD | 0.0138 USD | +7.83% | +7.83% | 0.2010 USD | +14.07% | 3.958 M | 4.715 M USD | −37.01% |
 MESAMesa Air Group, Inc. | 451.129 K | 1.0500 USD | 0.1799 USD | +20.68% | +2.29% | 1.0502 USD | +20.70% | 2.714 M | 42.996 M USD | −55.11% |
 TSLATesla, Inc. | 443.151 K | 177.57 USD | 0.11 USD | +0.06% | +0.33% | 174.74 USD | −1.53% | 45.1 M | 557.28 B USD | +7.21% |
 NVDANVIDIA Corporation | 425.158 K | 937.23 USD | 12.44 USD | +1.35% | +0.97% | 950.05 USD | +2.73% | 21.348 M | 2.375 T USD | +213.35% |
 SOFISoFi Technologies, Inc. | 405.945 K | 7.26 USD | −0.02 USD | −0.27% | +0.69% | 7.21 USD | −1.03% | 12.233 M | 7.617 B USD | +52.48% |
| BBCANBYND Cannasoft Enterprises Inc. | 377.673 K | 1.13 USD | 0.02 USD | +1.74% | +0.84% | 1.20 USD | +8.04% | 6.109 M | 9.322 M USD | −92.75% |
| EEDBLEdible Garden AG Incorporated | 376.123 K | 3.63 USD | 0.15 USD | +4.31% | 0.00% | 3.95 USD | +13.51% | 945.932 K | 2.17 M USD | −58.52% |
 SMXSMX (Security Matters) Public Limited Company | 366.823 K | 0.1477 USD | −0.0030 USD | −1.99% | +3.58% | 0.1522 USD | +1.00% | 2.244 M | 866.927 K USD | −97.17% |
 PARAParamount Global | 353.228 K | 12.29 USD | 0.27 USD | +2.25% | +0.33% | 12.00 USD | −0.13% | 5.951 M | 8.38 B USD | −19.07% |
 CLSKCleanSpark, Inc. | 342.608 K | 16.32 USD | 0.29 USD | +1.81% | +2.31% | 17.86 USD | +11.38% | 23.024 M | 4.069 B USD | +794.07% |
 AAPLApple Inc. | 322.879 K | 189.34 USD | −0.53 USD | −0.28% | −0.02% | 191.68 USD | +0.95% | 24.204 M | 2.939 T USD | +3.73% |
 SINGSinglePoint Inc. | 322.207 K | 0.2400 USD | 0.0310 USD | +14.83% | +15.79% | 0.2896 USD | +38.56% | 2.157 M | 328.617 K USD | −95.55% |
 SXTCChina SXT Pharmaceuticals, Inc. | 319.736 K | 1.34 USD | 0.19 USD | +16.52% | +25.22% | 1.17 USD | +1.75% | 1.019 M | 661.731 K USD | −73.75% |
 HOODRobinhood Markets, Inc. | 317.592 K | 19.93 USD | −0.16 USD | −0.80% | +2.04% | 20.47 USD | +1.89% | 16.096 M | 17.989 B USD | +96.42% |
 ONCOOnconetix, Inc. | 317.294 K | 0.1650 USD | 0.0090 USD | +5.77% | −2.44% | 0.1636 USD | +4.87% | 2.142 M | 3.652 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 312.641 K | 0.2002 USD | 0.0030 USD | +1.52% | −3.09% | 0.1876 USD | −4.87% | 1.678 M | 17.924 M USD | −51.86% |
 EJHE-Home Household Service Holdings Limited | 306.747 K | 0.7580 USD | 0.0601 USD | +8.61% | +7.47% | 0.6050 USD | −13.31% | 2.205 M | 10.803 M USD | +12.73% |
 AMDAdvanced Micro Devices, Inc. | 301.499 K | 165.49 USD | 1.02 USD | +0.62% | +0.50% | 167.63 USD | +1.92% | 31.992 M | 270.95 B USD | +68.25% |
 GDHGGolden Heaven Group Holdings Ltd. | 278.098 K | 0.2900 USD | 0.0000 USD | 0.00% | −1.72% | 0.2500 USD | −13.79% | 3.55 M | 10.438 M USD | −92.94% |
 DNAGinkgo Bioworks Holdings, Inc. | 273.557 K | 0.8057 USD | 0.0001 USD | +0.01% | 0.00% | 0.7733 USD | −4.01% | 23.612 M | 1.71 B USD | −19.07% |
 ZOMZomedica Corp. | 269.288 K | 0.1733 USD | −0.0004 USD | −0.23% | −3.68% | 0.1830 USD | +5.35% | 4.79 M | 179.331 M USD | −30.53% |
 RIOTRiot Platforms, Inc. | 266.778 K | 10.15 USD | 0.09 USD | +0.89% | +1.09% | 10.80 USD | +7.36% | 13.385 M | 3.119 B USD | +50.42% |
 CTNTCheetah Net Supply Chain Service Inc. | 263.626 K | 10.54 USD | −0.26 USD | −2.41% | −5.65% | 5.64 USD | −47.78% | 5.226 M | 207.234 M USD | — |
| TTIRXTIAN RUIXIANG Holdings Ltd | 254.448 K | 3.16 USD | 0.24 USD | +8.22% | +2.74% | 3.09 USD | +5.92% | 578.638 K | 5.02 M USD | −80.64% |
 HSDTHelius Medical Technologies, Inc. | 251.945 K | 1.51 USD | 0.03 USD | +2.03% | −1.35% | 1.38 USD | −6.76% | 621.713 K | 3.491 M USD | −42.62% |
 ISUNiSun, Inc. | 244.917 K | 0.1560 USD | 0.0098 USD | +6.70% | −2.74% | 0.1533 USD | +4.86% | 1.275 M | 7.265 M USD | −34.24% |
 CDECoeur Mining, Inc. | 239.834 K | 5.94 USD | 0.06 USD | +1.02% | +6.29% | 5.97 USD | +1.45% | 7.85 M | 2.382 B USD | +85.67% |
 HLHecla Mining Company | 234.928 K | 6.20 USD | 0.09 USD | +1.47% | +2.95% | 6.23 USD | +1.96% | 7.894 M | 3.902 B USD | −20.35% |
 NXPLNextPlat Corp | 229.913 K | 1.27 USD | 0.03 USD | +2.42% | +20.16% | 1.18 USD | −4.84% | 366.459 K | 22.152 M USD | −36.21% |
 INTCIntel Corporation | 229.43 K | 31.85 USD | 0.02 USD | +0.06% | +0.53% | 32.16 USD | +1.04% | 15.836 M | 136.905 B USD | +1.77% |
 RBTRubicon Technologies, Inc. | 225.947 K | 0.2531 USD | −0.0059 USD | −2.28% | +0.15% | 0.3410 USD | +31.66% | 4.512 M | 18.229 M USD | −96.03% |
 MULNMullen Automotive, Inc. | 225.26 K | 5.10 USD | 0.24 USD | +4.94% | −1.23% | 4.91 USD | +0.99% | 1.366 M | 56.013 M USD | −88.01% |