All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACVAACV Auctions Inc. | 18.61 USD | −2.49% | 588.792 K | 0.44 | 3.073 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ADUSAddus HomeCare Corporation | 112.55 USD | +0.84% | 38.613 K | 0.44 | 1.842 B USD | 27.96 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 AGIOAgios Pharmaceuticals, Inc. | 38.30 USD | +21.59% | 2.837 M | 4.98 | 2.174 B USD | — | −6.31 USD | −58.92% | 0.00% | Health Technology | Buy |
 AGXArgan, Inc. | 69.19 USD | −1.89% | 124.897 K | 1.31 | 923.734 M USD | 28.97 | 2.39 USD | +1.30% | 1.63% | Industrial Services | Strong buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.34 USD | +0.19% | 712 | 0.08 | 81.042 M USD | — | — | — | 0.00% | Finance | — |
 ALTRAltair Engineering Inc. | 90.89 USD | −2.16% | 166.936 K | 0.53 | 7.547 B USD | 1076.90 | 0.08 USD | — | 0.00% | Technology Services | Buy |
 ALVAutoliv, Inc. | 128.83 USD | +2.46% | 403.859 K | 0.97 | 10.483 B USD | 20.05 | 6.42 USD | +34.80% | 2.13% | Producer Manufacturing | Buy |
 AMPAmeriprise Financial, Inc. | 435.08 USD | −1.34% | 171.378 K | 0.42 | 43.214 B USD | 14.81 | 29.38 USD | +49.18% | 1.22% | Finance | Buy |
 ANFAbercrombie & Fitch Company | 151.99 USD | +1.21% | 1.607 M | 1.28 | 7.766 B USD | 24.43 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.26 USD | +0.05% | 29.912 K | 0.73 | 442.247 M USD | — | — | — | 0.00% | Finance | — |
 APOApollo Global Management, Inc. (New) | 115.48 USD | −0.03% | 1.528 M | 0.93 | 65.709 B USD | 12.89 | 8.96 USD | — | 1.49% | Finance | Buy |
 APXIAPx Acquisition Corp. I | 11.50 USD | +0.00% | 6.506 K | 0.40 | 113.967 M USD | 24.60 | 0.47 USD | −19.70% | 0.00% | Finance | — |
 ARHSArhaus, Inc. | 17.37 USD | +3.39% | 536.199 K | 0.44 | 2.438 B USD | 22.92 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ARYDARYA Sciences Acquisition Corp IV | 11.43 USD | +0.53% | 8.408 K | 1.01 | 86.142 M USD | — | −0.32 USD | −515.91% | 0.00% | Finance | — |
 ASPIASP Isotopes Inc. | 5.11 USD | −5.89% | 1.117 M | 1.00 | 264.508 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 ASPNAspen Aerogels, Inc. | 28.82 USD | −2.86% | 1.31 M | 1.19 | 2.195 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
 AVAVAeroVironment, Inc. | 198.56 USD | −0.61% | 124.556 K | 0.47 | 5.587 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 54.91 USD | −0.08% | 556.08 K | 0.95 | 4.962 B USD | 8.88 | 6.18 USD | −32.02% | 2.22% | Distribution Services | Neutral |
 AZZAZZ Inc. | 85.00 USD | +0.47% | 193.925 K | 0.91 | 2.525 B USD | 28.32 | 3.00 USD | — | 0.80% | Process Industries | Buy |
 BBDCBarings BDC, Inc. | 9.98 USD | +0.30% | 376.483 K | 1.14 | 1.059 B USD | 8.04 | 1.24 USD | +462.36% | 10.35% | Finance | Buy |
 BBWBuild-A-Bear Workshop, Inc. | 31.95 USD | +5.29% | 244.295 K | 1.53 | 446.598 M USD | 8.77 | 3.64 USD | +15.32% | 0.66% | Retail Trade | Strong buy |
 BCOBrinks Company (The) | 102.33 USD | +1.01% | 121.901 K | 0.47 | 4.55 B USD | 39.02 | 2.62 USD | +9.17% | 0.87% | Commercial Services | Strong buy |
 BHEBenchmark Electronics, Inc. | 43.60 USD | +0.25% | 196.466 K | 0.73 | 1.572 B USD | 23.77 | 1.83 USD | −6.57% | 1.52% | Electronic Technology | Buy |
| BBOWBowhead Specialty Holdings Inc. | 26.05 USD | +1.36% | 377.267 K | — | 625.2 M USD | — | — | — | 0.00% | Finance | — |
 BRCCBRC Inc. | 6.06 USD | +6.04% | 884.473 K | 0.98 | 1.342 B USD | — | −0.19 USD | +60.49% | 0.00% | Consumer Non-Durables | Buy |
 BSVNBank7 Corp. | 30.37 USD | +1.78% | 10.966 K | 1.12 | 280.86 M USD | 9.41 | 3.23 USD | — | 2.65% | Finance | Buy |
 BVBrightView Holdings, Inc. | 14.10 USD | −0.88% | 612.394 K | 0.54 | 1.332 B USD | 65.28 | 0.22 USD | — | 0.00% | Commercial Services | Neutral |
 BVSBioventus Inc. | 6.64 USD | +4.24% | 451.72 K | 1.25 | 528.639 M USD | — | −0.34 USD | +92.57% | 0.00% | Health Technology | Buy |
 CAMTCamtek Ltd. | 107.82 USD | +1.86% | 247.427 K | 0.53 | 4.866 B USD | 61.10 | 1.76 USD | +8.15% | 1.26% | Electronic Technology | Strong buy |
 CAVACAVA Group, Inc. | 82.89 USD | −0.05% | 5.011 M | 2.49 | 9.45 B USD | 709.07 | 0.12 USD | — | 0.00% | Consumer Services | Buy |
 CBATCBAK Energy Technology, Inc. | 1.44 USD | +10.77% | 1.521 M | 6.25 | 129.512 M USD | 14.86 | 0.10 USD | — | 0.00% | Producer Manufacturing | — |
 CCJCameco Corporation | 53.99 USD | +1.89% | 1.942 M | 0.56 | 23.441 B USD | 135.41 | 0.40 USD | +35.14% | 0.17% | Non-Energy Minerals | Strong buy |
 CECOCECO Environmental Corp. | 25.42 USD | −2.02% | 207.711 K | 0.90 | 887.886 M USD | 72.47 | 0.35 USD | −26.11% | 0.00% | Producer Manufacturing | Strong buy |
 CLWClearwater Paper Corporation | 51.84 USD | −0.92% | 85.989 K | 0.64 | 864.613 M USD | 8.67 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CNTXContext Therapeutics Inc. | 2.08 USD | +4.00% | 202.076 K | 0.71 | 155.996 M USD | — | −1.34 USD | −20.43% | 0.00% | Health Technology | Strong buy |
 CNXCNX Resources Corporation | 25.27 USD | +1.77% | 1.334 M | 0.60 | 3.873 B USD | 4.60 | 5.50 USD | −23.08% | 0.00% | Energy Minerals | Neutral |
 CROXCrocs, Inc. | 153.71 USD | +3.22% | 989.746 K | 0.94 | 9.331 B USD | 11.90 | 12.92 USD | +30.75% | 0.00% | Consumer Non-Durables | Buy |
 CRUSCirrus Logic, Inc. | 116.59 USD | +1.86% | 354.363 K | 0.71 | 6.288 B USD | 23.71 | 4.92 USD | +60.60% | 0.00% | Electronic Technology | Buy |
 CSWICSW Industrials, Inc. | 258.75 USD | −1.13% | 42.499 K | 0.48 | 4.018 B USD | 39.65 | 6.53 USD | +5.22% | 0.30% | Process Industries | Strong buy |
 CTSCTS Corporation | 53.33 USD | +0.89% | 103.898 K | 0.75 | 1.63 B USD | 31.38 | 1.70 USD | −5.57% | 0.30% | Electronic Technology | Neutral |
 DDDuPont de Nemours, Inc. | 81.81 USD | +0.84% | 3.576 M | 1.13 | 34.203 B USD | 100.67 | 0.81 USD | −92.95% | 1.80% | Process Industries | Buy |
 DECKDeckers Outdoor Corporation | 1066.18 USD | +3.22% | 399.85 K | 0.95 | 27.367 B USD | 36.40 | 29.29 USD | +50.87% | 0.00% | Consumer Non-Durables | Buy |
 DELLDell Technologies Inc. | 165.00 USD | +3.01% | 15.863 M | 1.57 | 117.775 B USD | 37.79 | 4.37 USD | +35.76% | 0.97% | Electronic Technology | Buy |
 DESPDespegar.com, Corp. | 15.05 USD | +0.33% | 1.3 M | 1.01 | 927.689 M USD | 50166.67 | 0.00 USD | — | 0.00% | Consumer Services | Strong buy |
 DHACDigital Health Acquisition Corp. | 14.52 USD | +7.64% | 9.97 K | 1.00 | 52.33 M USD | — | −0.89 USD | −32.49% | 0.00% | Finance | — |
 DOVDover Corporation | 182.67 USD | −0.82% | 834.88 K | 0.93 | 25.105 B USD | 17.55 | 10.41 USD | +38.98% | 1.10% | Producer Manufacturing | Buy |
 EATBrinker International, Inc. | 67.77 USD | +2.19% | 960.906 K | 0.73 | 3.015 B USD | 20.11 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 EBAYeBay Inc. | 53.30 USD | −2.04% | 4.299 M | 0.93 | 26.97 B USD | 10.65 | 5.01 USD | +316.28% | 1.87% | Retail Trade | Neutral |
 EMEEMCOR Group, Inc. | 395.47 USD | −0.81% | 245.39 K | 0.67 | 18.586 B USD | 26.08 | 15.16 USD | +66.62% | 0.20% | Industrial Services | Buy |
 ESGREnstar Group Limited | 313.98 USD | +1.07% | 28.372 K | 0.52 | 4.782 B USD | 6.10 | 51.51 USD | — | 0.00% | Finance | Neutral |
 EUDAEuda Health Holdings Limited | 2.50 USD | +7.10% | 49.329 K | 2.98 | 61.591 M USD | — | — | — | 0.00% | Health Services | — |
 FIPFTAI Infrastructure Inc. | 8.62 USD | −3.64% | 916.062 K | 0.69 | 876.092 M USD | — | −1.93 USD | −10.62% | 1.34% | Consumer Services | Strong buy |
 FLEXFlex Ltd. | 33.42 USD | +0.75% | 2.871 M | 0.71 | 13.423 B USD | 14.54 | 2.30 USD | +33.76% | 0.00% | Electronic Technology | Buy |
 FNFabrinet | 244.01 USD | −0.84% | 203.943 K | 0.45 | 8.82 B USD | 32.38 | 7.54 USD | +14.49% | 0.00% | Electronic Technology | Buy |
 FROFrontline Plc | 29.09 USD | +1.87% | 1.233 M | 0.96 | 6.475 B USD | 9.86 | 2.95 USD | — | 7.60% | Transportation | Strong buy |
 FRPTFreshpet, Inc. | 131.72 USD | +0.79% | 310.687 K | 0.59 | 6.379 B USD | 743.34 | 0.18 USD | — | 0.00% | Consumer Non-Durables | Buy |
 FSLRFirst Solar, Inc. | 279.20 USD | +0.89% | 3.809 M | 0.88 | 29.886 B USD | 29.28 | 9.54 USD | +2368.12% | 0.00% | Electronic Technology | Strong buy |
| FTAIFTAI Aviation Ltd. | 84.55 USD | +0.09% | 400.537 K | 0.52 | 8.476 B USD | 38.59 | 2.19 USD | +610.44% | 1.42% | Electronic Technology | Strong buy |
 FTLFFitLife Brands, Inc. | 30.80 USD | +2.67% | 20.119 K | 3.51 | 141.626 M USD | 20.82 | 1.48 USD | +122.94% | 0.00% | Health Technology | — |
 GASSStealthGas, Inc. | 8.45 USD | +14.65% | 1.04 M | 6.54 | 310.464 M USD | 5.83 | 1.45 USD | +26.60% | 0.00% | Transportation | Strong buy |
 GCIGannett Co., Inc. | 3.76 USD | +1.21% | 1.17 M | 0.87 | 554.041 M USD | — | −0.86 USD | −59.68% | 0.00% | Consumer Services | Neutral |
| GGEVGE Vernova Inc. | 177.01 USD | −0.24% | 2.068 M | 0.75 | 48.516 B USD | — | — | — | 0.00% | Producer Manufacturing | Buy |
 GMGIGolden Matrix Group, Inc. | 5.60 USD | +1.82% | 229.442 K | 1.07 | 665.751 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 GSLGlobal Ship Lease Inc New | 28.66 USD | +0.07% | 445.132 K | 0.43 | 1.008 B USD | 3.25 | 8.82 USD | +11.41% | 5.24% | Transportation | Buy |
 HLNEHamilton Lane Incorporated | 129.84 USD | +2.28% | 278.408 K | 0.87 | 7.036 B USD | 35.80 | 3.63 USD | +20.44% | 1.40% | Finance | Neutral |
 HWKNHawkins, Inc. | 87.79 USD | −1.87% | 35.294 K | 0.26 | 1.836 B USD | 24.44 | 3.59 USD | +25.63% | 0.70% | Process Industries | Buy |
 IBKRInteractive Brokers Group, Inc. | 128.66 USD | +0.52% | 394.998 K | 0.60 | 54.177 B USD | 21.96 | 5.86 USD | +32.51% | 0.31% | Finance | Strong buy |
 IFINInFinT Acquisition Corporation | 11.60 USD | +0.09% | 152 | 0.01 | 122.729 M USD | 58.09 | 0.20 USD | +739.08% | 0.00% | Finance | — |
 IMMRImmersion Corporation | 9.94 USD | +2.00% | 520.054 K | 0.73 | 316.478 M USD | 7.21 | 1.38 USD | +33.94% | 1.54% | Electronic Technology | Buy |
 INSMInsmed Incorporated | 45.87 USD | +108.50% | 27.436 M | 15.48 | 3.269 B USD | — | −5.24 USD | −22.78% | 0.00% | Health Technology | Strong buy |
 INSWInternational Seaways, Inc. | 64.48 USD | −0.99% | 221.684 K | 0.43 | 3.197 B USD | 6.02 | 10.70 USD | −7.28% | 8.61% | Transportation | Strong buy |
 ITRIItron, Inc. | 110.00 USD | +0.42% | 285.18 K | 0.95 | 5.045 B USD | 31.55 | 3.49 USD | — | 0.00% | Electronic Technology | Buy |
 KCGIKensington Capital Acquisition Corp. V | 11.05 USD | +0.18% | 2.606 K | 0.07 | 126.442 M USD | 18.39 | 0.60 USD | +35.90% | 0.00% | Finance | — |
 KLACKLA Corporation | 781.73 USD | +0.34% | 305.837 K | 0.42 | 105.252 B USD | 40.96 | 19.08 USD | −22.19% | 0.71% | Electronic Technology | Buy |
 KRNLKernel Group Holdings, Inc. | 10.94 USD | 0.00% | 814 | 0.68 | 88.939 M USD | — | −0.39 USD | −375.63% | 0.00% | Finance | — |
 KROKronos Worldwide Inc | 14.13 USD | +9.41% | 341.382 K | 2.06 | 1.625 B USD | — | −0.22 USD | −181.59% | 5.89% | Process Industries | Sell |
 KTOSKratos Defense & Security Solutions, Inc. | 21.72 USD | +0.81% | 961.791 K | 0.91 | 3.259 B USD | — | −0.01 USD | +97.18% | 0.00% | Electronic Technology | Buy |
 LIILennox International, Inc. | 500.87 USD | −0.51% | 172.291 K | 0.76 | 17.843 B USD | 29.02 | 17.26 USD | +20.17% | 0.87% | Producer Manufacturing | Buy |
 LPLALPL Financial Holdings Inc. | 283.69 USD | −0.25% | 267.261 K | 0.60 | 21.194 B USD | 21.43 | 13.24 USD | +1.73% | 0.42% | Finance | Buy |
 LSBKLake Shore Bancorp, Inc. | 12.79 USD | +0.31% | 2.288 K | 2.12 | 72.159 M USD | 17.93 | 0.71 USD | — | 0.00% | Finance | — |
 MAIAMAIA Biotechnology, Inc. | 4.20 USD | +12.30% | 460.969 K | 1.39 | 91.716 M USD | — | −1.53 USD | +6.40% | 0.00% | Health Technology | Strong buy |
 MAMAMama's Creations, Inc. | 7.05 USD | +2.47% | 435.775 K | 1.54 | 262.705 M USD | 40.22 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Strong buy |
 MATXMatson, Inc. | 123.62 USD | +2.46% | 228.378 K | 1.10 | 4.224 B USD | 14.58 | 8.48 USD | −56.32% | 1.05% | Transportation | Buy |
 MLMoneyLion Inc. | 97.03 USD | +3.40% | 203.428 K | 1.19 | 1.047 B USD | — | −2.92 USD | +85.79% | 0.00% | Technology Services | Strong buy |
 MRXMarex Group plc | 23.02 USD | +12.29% | 521.546 K | 1.42 | 1.63 B USD | — | — | — | 0.00% | Technology Services | Strong buy |
 MTALMetals Acquisition Limited | 14.94 USD | +8.65% | 433.44 K | 1.75 | 1.036 B USD | — | — | — | 0.00% | Non-Energy Minerals | Buy |
 MTXMinerals Technologies Inc. | 84.48 USD | −0.89% | 123.278 K | 0.66 | 2.724 B USD | 29.22 | 2.89 USD | −18.09% | 0.35% | Process Industries | Strong buy |
 MUMicron Technology, Inc. | 131.51 USD | +1.56% | 10.48 M | 0.67 | 145.63 B USD | — | −3.45 USD | −347.51% | 0.36% | Electronic Technology | Strong buy |
 NCMINational CineMedia, Inc. | 5.62 USD | +2.09% | 843.361 K | 1.51 | 542.258 M USD | 0.95 | 5.91 USD | — | 0.00% | Commercial Services | Buy |
 NEENextEra Energy, Inc. | 77.11 USD | +0.66% | 7.772 M | 0.89 | 158.435 B USD | 21.01 | 3.67 USD | +9.21% | 2.50% | Utilities | Buy |
 NEXANexa Resources S.A. | 7.87 USD | −0.44% | 12.391 K | 0.41 | 1.042 B USD | — | −2.22 USD | −772.40% | 2.39% | Non-Energy Minerals | Sell |
 NHCNational HealthCare Corporation | 102.59 USD | +0.25% | 21.857 K | 0.50 | 1.58 B USD | 19.48 | 5.27 USD | +329.26% | 2.31% | Health Services | — |
 NPABNew Providence Acquisition Corp. II | 11.98 USD | +4.17% | 1.965 K | 1.03 | 83.052 M USD | 107.06 | 0.11 USD | −9.76% | 0.00% | Finance | — |
 NRGNRG Energy, Inc. | 83.55 USD | −2.85% | 2.142 M | 0.63 | 17.418 B USD | 11.59 | 7.21 USD | — | 1.83% | Utilities | Buy |
 NSSCNAPCO Security Technologies, Inc. | 51.89 USD | +3.24% | 461.126 K | 0.95 | 1.913 B USD | 41.07 | 1.26 USD | +93.91% | 0.48% | Commercial Services | Buy |
 NTAPNetApp, Inc. | 117.33 USD | +1.44% | 2.06 M | 1.04 | 24.214 B USD | 26.63 | 4.41 USD | −23.99% | 1.73% | Electronic Technology | Neutral |
 NTRANatera, Inc. | 109.14 USD | −0.34% | 736.144 K | 0.73 | 13.403 B USD | — | −3.13 USD | +41.37% | 0.00% | Health Technology | Buy |
 NVDANVIDIA Corporation | 1137.64 USD | +6.85% | 52.762 M | 1.27 | 2.844 T USD | 66.54 | 17.10 USD | +788.47% | 0.02% | Electronic Technology | Strong buy |
 NVMINova Ltd. | 218.41 USD | +2.25% | 60.881 K | 0.37 | 6.344 B USD | 50.49 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 NVTnVent Electric plc | 83.54 USD | −2.21% | 738.195 K | 0.53 | 13.869 B USD | 24.31 | 3.44 USD | +35.78% | 0.85% | Electronic Technology | Buy |