All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAlcoa Corporation | 39.83 USD | −0.82% | 5.399 M | 0.95 | 7.152 B USD | — | −3.77 USD | +18.63% | 1.00% | Non-Energy Minerals | Neutral |
 ACIWACI Worldwide, Inc. | 36.56 USD | +0.27% | 401.198 K | 0.56 | 3.855 B USD | 27.34 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 211.94 USD | +1.71% | 2.683 M | 0.99 | 105.103 B USD | 37.93 | 5.59 USD | −15.64% | 1.65% | Electronic Technology | Buy |
 ADMAADMA Biologics Inc | 9.16 USD | +4.21% | 3.769 M | 1.02 | 2.123 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 ADUSAddus HomeCare Corporation | 109.86 USD | −0.64% | 111.987 K | 0.74 | 1.798 B USD | 27.29 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 AFBIAffinity Bancshares, Inc. | 17.04 USD | +0.71% | 3.051 K | 0.95 | 109.339 M USD | 18.30 | 0.93 USD | — | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 86.30 USD | +0.50% | 1.561 M | 0.69 | 49.038 B USD | 9.52 | 9.07 USD | +31.09% | 2.04% | Finance | Neutral |
 AGYSAgilysys, Inc. | 92.16 USD | +14.90% | 485.024 K | 2.66 | 2.522 B USD | 29.20 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.33 USD | 0.00% | 1.682 K | 0.15 | 80.964 M USD | — | — | — | 0.00% | Finance | — |
 ALPNAlpine Immune Sciences, Inc. | 64.95 USD | 0.00% | 1.045 M | 0.53 | 4.455 B USD | — | −0.69 USD | +59.41% | 0.00% | Health Technology | Neutral |
 AMAntero Midstream Corporation | 14.65 USD | +1.31% | 2.044 M | 0.67 | 7.05 B USD | 18.21 | 0.80 USD | +16.43% | 6.14% | Industrial Services | Neutral |
 AMSAmerican Shared Hospital Services | 3.52 USD | +0.86% | 26.651 K | 1.23 | 22.282 M USD | 42.77 | 0.08 USD | −58.37% | 0.00% | Finance | — |
 APHAmphenol Corporation | 128.56 USD | +1.10% | 2.398 M | 0.81 | 77.214 B USD | 39.29 | 3.27 USD | +5.82% | 0.67% | Electronic Technology | Buy |
 ARCCAres Capital Corporation | 21.25 USD | +0.52% | 4.198 M | 1.22 | 12.915 B USD | 7.31 | 2.91 USD | +131.32% | 9.04% | Finance | Strong buy |
 ARESAres Management Corporation | 144.93 USD | +3.41% | 1.411 M | 1.09 | 27.711 B USD | 63.62 | 2.28 USD | +110.78% | 2.24% | Finance | Buy |
 ARHSArhaus, Inc. | 16.96 USD | +3.41% | 1.264 M | 0.95 | 2.38 B USD | 22.38 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ARMKAramark | 33.68 USD | +1.14% | 2.417 M | 0.71 | 8.858 B USD | 14.17 | 2.38 USD | +151.83% | 1.22% | Consumer Services | Buy |
 ASCArdmore Shipping Corporation | 21.93 USD | +3.84% | 1.209 M | 1.45 | 910.851 M USD | 8.45 | 2.60 USD | — | 4.15% | Transportation | Strong buy |
 ASPNAspen Aerogels, Inc. | 25.41 USD | −7.03% | 1.956 M | 0.78 | 1.935 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
 ATGEAdtalem Global Education Inc. | 65.72 USD | +0.95% | 520.114 K | 0.86 | 2.471 B USD | 24.68 | 2.66 USD | +45.07% | 0.00% | Consumer Services | Strong buy |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | 9.89 USD | +11.63% | 970.071 K | 3.14 | 294.558 M USD | — | −1.72 USD | −10.98% | 0.00% | Health Technology | Strong buy |
 AVAVAeroVironment, Inc. | 194.26 USD | +3.73% | 349.229 K | 0.87 | 5.466 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.29 USD | +1.39% | 622.236 K | 0.78 | 4.816 B USD | 8.62 | 6.18 USD | −32.02% | 2.29% | Distribution Services | Neutral |
 AXAxos Financial, Inc. | 61.80 USD | +1.23% | 405.142 K | 0.75 | 3.521 B USD | 8.38 | 7.37 USD | — | 0.00% | Finance | Buy |
 AXTAAxalta Coating Systems Ltd. | 36.54 USD | +0.97% | 2.724 M | 0.79 | 8.062 B USD | 32.67 | 1.12 USD | +17.66% | 0.00% | Process Industries | Buy |
 BACBank of America Corporation | 38.49 USD | +0.73% | 27.595 M | 0.92 | 301.006 B USD | 13.29 | 2.90 USD | — | 2.44% | Finance | Buy |
 BBDCBarings BDC, Inc. | 9.83 USD | +0.31% | 395.665 K | 1.02 | 1.041 B USD | 7.92 | 1.24 USD | +462.36% | 10.48% | Finance | Buy |
 BCOBrinks Company (The) | 98.00 USD | +0.77% | 289.612 K | 0.97 | 4.357 B USD | 37.37 | 2.62 USD | +9.17% | 0.90% | Commercial Services | Strong buy |
 BFHBread Financial Holdings, Inc. | 41.50 USD | 0.00% | 1.244 M | 1.46 | 2.058 B USD | 5.23 | 7.93 USD | — | 2.02% | Finance | Neutral |
 BHEBenchmark Electronics, Inc. | 41.09 USD | +2.52% | 231.834 K | 0.54 | 1.481 B USD | 22.41 | 1.83 USD | −6.57% | 1.61% | Electronic Technology | Buy |
 BLBDBlue Bird Corporation | 50.26 USD | +3.08% | 640.49 K | 0.86 | 1.623 B USD | 20.47 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BNBrookfield Corporation | 44.65 USD | +1.48% | 2.344 M | 0.59 | 73.261 B USD | 74.22 | 0.60 USD | +58.78% | 0.65% | Finance | Buy |
 BOKFBOK Financial Corporation | 95.00 USD | +0.80% | 85.298 K | 0.76 | 6.129 B USD | 13.79 | 6.89 USD | — | 2.29% | Finance | Neutral |
 BPMCBlueprint Medicines Corporation | 105.46 USD | −2.40% | 582.058 K | 0.75 | 6.604 B USD | — | −4.82 USD | +50.35% | 0.00% | Health Technology | Buy |
 BPOPPopular, Inc. | 91.58 USD | +0.77% | 252.962 K | 0.94 | 6.619 B USD | 13.58 | 6.74 USD | — | 2.56% | Finance | Buy |
 BROBrown & Brown, Inc. | 88.45 USD | +1.12% | 1.54 M | 1.30 | 25.23 B USD | 27.25 | 3.25 USD | +34.04% | 0.55% | Finance | Buy |
 BROSDutch Bros Inc. | 36.07 USD | +2.53% | 4.302 M | 1.09 | 6.391 B USD | 196.14 | 0.18 USD | — | 0.00% | Consumer Non-Durables | Buy |
 BVBrightView Holdings, Inc. | 12.96 USD | +3.68% | 584.539 K | 0.59 | 1.225 B USD | 60.03 | 0.22 USD | — | 0.00% | Commercial Services | Neutral |
 CCitigroup, Inc. | 63.59 USD | +0.30% | 8.323 M | 0.77 | 121.294 B USD | 18.78 | 3.39 USD | — | 3.30% | Finance | Buy |
 CAAPCorporacion America Airports SA | 17.98 USD | +0.28% | 275.359 K | 1.97 | 2.894 B USD | 10.38 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CAKEThe Cheesecake Factory Incorporated | 40.02 USD | +2.27% | 1.732 M | 1.23 | 2.039 B USD | 18.37 | 2.18 USD | +128.95% | 2.70% | Consumer Services | Neutral |
 CASYCaseys General Stores, Inc. | 337.76 USD | −0.73% | 401.905 K | 1.39 | 12.503 B USD | 26.85 | 12.58 USD | +4.68% | 0.51% | Retail Trade | Buy |
 CCELCryo-Cell International, Inc. | 9.19 USD | +2.80% | 27.606 K | 2.11 | 74.48 M USD | — | −1.18 USD | −468.70% | 0.00% | Transportation | Strong buy |
 CCEPCoca-Cola Europacific Partners plc | 74.81 USD | +0.47% | 953.449 K | 0.74 | 34.326 B USD | 19.03 | 3.93 USD | +55.91% | 2.63% | Consumer Non-Durables | Buy |
 CENTCentral Garden & Pet Company | 46.57 USD | −0.06% | 69.727 K | 0.75 | 2.782 B USD | 18.29 | 2.55 USD | +21.91% | 0.00% | Consumer Non-Durables | Buy |
 CFGCitizens Financial Group, Inc. | 36.43 USD | +1.36% | 2.071 M | 0.53 | 16.576 B USD | 13.17 | 2.77 USD | — | 4.61% | Finance | Buy |
 CGBDCarlyle Secured Lending, Inc. | 17.96 USD | +0.56% | 199.921 K | 0.75 | 912.277 M USD | 10.85 | 1.66 USD | +16.43% | 10.02% | Finance | Neutral |
 CHCIComstock Holding Companies, Inc. | 8.54 USD | +16.51% | 40.347 K | 1.58 | 82.09 M USD | 10.90 | 0.78 USD | −9.28% | 0.00% | Consumer Durables | — |
 CIONCION Investment Corporation | 12.52 USD | +2.04% | 321.745 K | 1.35 | 670.936 M USD | 5.14 | 2.44 USD | +1222.79% | 10.86% | Finance | Neutral |
 CLWClearwater Paper Corporation | 49.82 USD | −0.86% | 171.285 K | 0.90 | 830.922 M USD | 8.33 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CMRECostamare Inc. | 13.90 USD | +4.04% | 778.659 K | 1.28 | 1.651 B USD | 5.37 | 2.59 USD | −42.40% | 3.31% | Transportation | Neutral |
 CRAICRA International,Inc. | 167.34 USD | +1.60% | 22.19 K | 0.71 | 1.157 B USD | 27.38 | 6.11 USD | +8.88% | 0.93% | Commercial Services | Buy |
 CROXCrocs, Inc. | 145.31 USD | +1.66% | 1.371 M | 0.84 | 8.821 B USD | 11.25 | 12.92 USD | +30.75% | 0.00% | Consumer Non-Durables | Buy |
 CRUSCirrus Logic, Inc. | 110.67 USD | +2.68% | 801.044 K | 1.25 | 5.969 B USD | 22.49 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CSWCCapital Southwest Corporation | 27.20 USD | +1.76% | 256.59 K | 1.16 | 1.169 B USD | 13.26 | 2.05 USD | +98.36% | 8.24% | Finance | Buy |
 CTNTCheetah Net Supply Chain Service Inc. | 6.40 USD | +437.82% | 49.583 M | 390.00 | 122.805 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Strong buy |
 CTSCTS Corporation | 51.10 USD | −0.58% | 89.413 K | 0.48 | 1.562 B USD | 30.07 | 1.70 USD | −5.57% | 0.31% | Electronic Technology | Neutral |
 DBDDiebold Nixdorf Incorporated | 42.52 USD | +0.64% | 150.99 K | 0.67 | 1.597 B USD | 0.88 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DHRDanaher Corporation | 259.26 USD | +3.04% | 3.097 M | 1.54 | 192.03 B USD | 43.96 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 DLXDeluxe Corporation | 23.65 USD | +3.23% | 325.583 K | 1.23 | 1.042 B USD | 30.62 | 0.77 USD | −42.61% | 5.07% | Commercial Services | Buy |
 DOORMasonite International Corporation | 132.84 USD | +0.05% | 1.078 M | 1.39 | 2.92 B USD | 21.11 | 6.29 USD | −23.32% | 0.00% | Producer Manufacturing | Neutral |
 DTMDT Midstream, Inc. | 65.97 USD | +1.90% | 464.955 K | 0.66 | 6.406 B USD | 16.06 | 4.11 USD | +8.05% | 4.25% | Industrial Services | Neutral |
 EATBrinker International, Inc. | 62.39 USD | +2.38% | 1.682 M | 0.98 | 2.776 B USD | 18.51 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 EHCEncompass Health Corporation | 86.85 USD | +0.78% | 549.984 K | 0.91 | 8.745 B USD | 23.42 | 3.71 USD | +37.97% | 0.69% | Health Services | Strong buy |
 EIXEdison International | 74.92 USD | +0.64% | 1.34 M | 0.69 | 28.826 B USD | 32.92 | 2.28 USD | +4.31% | 4.05% | Utilities | Buy |
 EQHEquitable Holdings, Inc. | 40.23 USD | −0.20% | 2.484 M | 0.83 | 13.085 B USD | 12.46 | 3.23 USD | −4.91% | 2.19% | Finance | Buy |
 EVGREvergreen Corporation | 11.42 USD | +0.18% | 1.046 K | 0.01 | 124.514 M USD | 38.84 | 0.29 USD | +120.72% | 0.00% | Consumer Durables | — |
 FBPFirst BanCorp. New | 18.33 USD | +1.72% | 535.594 K | 0.75 | 3.051 B USD | 10.42 | 1.76 USD | — | 3.16% | Finance | Strong buy |
 FCXFreeport-McMoRan, Inc. | 53.48 USD | +2.77% | 17.714 M | 1.20 | 76.823 B USD | 47.01 | 1.14 USD | −36.55% | 1.12% | Non-Energy Minerals | Buy |
 FIPFTAI Infrastructure Inc. | 8.37 USD | +4.23% | 879.338 K | 0.57 | 851.177 M USD | — | −1.93 USD | −10.62% | 1.43% | Consumer Services | Strong buy |
 FISFidelity National Information Services, Inc. | 76.39 USD | +0.84% | 3.888 M | 0.77 | 42.492 B USD | — | −11.45 USD | +59.39% | 2.51% | Technology Services | Buy |
 FNFabrinet | 232.39 USD | +5.74% | 551.085 K | 0.89 | 8.4 B USD | 30.84 | 7.54 USD | +14.49% | 0.00% | Electronic Technology | Buy |
 FNBF.N.B. Corporation | 14.18 USD | +1.00% | 1.104 M | 0.52 | 5.101 B USD | 11.48 | 1.24 USD | — | 3.39% | Finance | Buy |
 FROFrontline Plc | 26.76 USD | +0.72% | 1.097 M | 0.77 | 5.957 B USD | 9.08 | 2.95 USD | — | 8.11% | Transportation | Strong buy |
 FRPTFreshpet, Inc. | 127.23 USD | +3.43% | 832.125 K | 1.00 | 6.162 B USD | 718.00 | 0.18 USD | — | 0.00% | Consumer Non-Durables | Buy |
 FTLFFitLife Brands, Inc. | 29.62 USD | −2.80% | 7.427 K | 1.48 | 136.189 M USD | 20.02 | 1.48 USD | +122.94% | 0.00% | Health Technology | — |
 FUSBFirst US Bancshares, Inc. | 10.96 USD | −0.36% | 1.887 K | 0.40 | 63.444 M USD | 8.17 | 1.34 USD | — | 1.82% | Finance | — |
 GATXGATX Corporation | 136.37 USD | +0.83% | 132.268 K | 0.90 | 4.855 B USD | 19.34 | 7.05 USD | +60.23% | 1.64% | Transportation | Buy |
 GENGen Digital Inc. | 24.54 USD | +2.25% | 8.562 M | 1.28 | 15.63 B USD | 25.60 | 0.96 USD | −54.81% | 2.04% | Technology Services | Buy |
 GENCGencor Industries, Inc. | 20.11 USD | +1.98% | 70.557 K | 2.26 | 294.766 M USD | 17.48 | 1.15 USD | +115.87% | 0.00% | Producer Manufacturing | — |
 GLNGGolar LNG Limited | 26.66 USD | +1.41% | 739.802 K | 0.69 | 2.788 B USD | — | −0.43 USD | — | 3.75% | Transportation | Strong buy |
 GMEGameStop Corporation | 48.75 USD | +60.10% | 206.953 M | 5.21 | 14.927 B USD | 2299.53 | 0.02 USD | — | 0.00% | Retail Trade | Strong sell |
 GPIGroup 1 Automotive, Inc. | 322.62 USD | +3.03% | 186.689 K | 1.63 | 4.366 B USD | 7.63 | 42.26 USD | −8.42% | 0.56% | Retail Trade | Buy |
 GSGoldman Sachs Group, Inc. (The) | 458.47 USD | +1.08% | 2.413 M | 1.16 | 147.84 B USD | 17.90 | 25.61 USD | — | 2.34% | Finance | Buy |
 GSLGlobal Ship Lease Inc New | 24.98 USD | +3.27% | 964.615 K | 1.73 | 879.004 M USD | 3.01 | 8.29 USD | +5.56% | 6.00% | Transportation | Buy |
 GVAGranite Construction Incorporated | 64.02 USD | +2.27% | 602.346 K | 1.04 | 2.827 B USD | 136.74 | 0.47 USD | −72.50% | 0.81% | Industrial Services | Buy |
 HAEHaemonetics Corporation | 97.37 USD | +1.21% | 262.995 K | 0.48 | 4.945 B USD | 42.57 | 2.29 USD | +1.88% | 0.00% | Health Technology | Buy |
 HALOHalozyme Therapeutics, Inc. | 43.82 USD | +0.48% | 1.102 M | 0.96 | 5.577 B USD | 18.12 | 2.42 USD | +85.23% | 0.00% | Health Technology | Strong buy |
 HIBBHibbett, Inc. | 86.97 USD | +0.14% | 582.088 K | 0.99 | 1.039 B USD | 10.62 | 8.19 USD | −14.73% | 1.15% | Retail Trade | Neutral |
 HNIHNI Corporation | 47.07 USD | +2.77% | 315.991 K | 1.35 | 2.226 B USD | 34.93 | 1.35 USD | −49.18% | 2.72% | Producer Manufacturing | Strong buy |
 HSPOHorizon Space Acquisition I Corp. | 10.95 USD | +0.18% | 3.015 K | 0.80 | 94.695 M USD | 34.14 | 0.32 USD | — | 0.00% | Finance | — |
 HTLFHeartland Financial USA, Inc. | 44.27 USD | +0.05% | 818.828 K | 1.01 | 1.894 B USD | 26.82 | 1.65 USD | — | 2.71% | Finance | Buy |
 HUMAHumacyte, Inc. | 6.42 USD | +17.15% | 5.036 M | 3.42 | 764.522 M USD | — | −1.01 USD | −254.18% | 0.00% | Health Technology | Strong buy |
 IDTIDT Corporation | 39.53 USD | +2.38% | 74.663 K | 0.99 | 1.004 B USD | 27.18 | 1.45 USD | −21.15% | 0.13% | Communications | — |
 IMMRImmersion Corporation | 8.83 USD | +5.12% | 807.849 K | 1.55 | 281.278 M USD | 6.40 | 1.38 USD | +33.94% | 1.70% | Electronic Technology | Buy |
 IZEAIZEA Worldwide, Inc. | 3.42 USD | +7.21% | 1.151 M | 18.93 | 56.876 M USD | — | −0.47 USD | −62.71% | 0.00% | Commercial Services | Strong buy |
 JHGJanus Henderson Group plc | 33.79 USD | +2.58% | 881.866 K | 0.87 | 5.422 B USD | 12.77 | 2.65 USD | +24.27% | 4.62% | Finance | Neutral |
 JPMJP Morgan Chase & Co. | 201.51 USD | +1.40% | 8.596 M | 1.10 | 578.67 B USD | 12.17 | 16.56 USD | — | 2.11% | Finance | Buy |
 JYNTThe Joint Corp. | 17.06 USD | +3.71% | 70.862 K | 0.76 | 255.455 M USD | — | −0.75 USD | −402.12% | 0.00% | Health Services | Buy |
 KALUKaiser Aluminum Corporation | 100.50 USD | +0.31% | 113.412 K | 0.84 | 1.615 B USD | 29.03 | 3.46 USD | — | 3.06% | Non-Energy Minerals | Neutral |