Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
DLPNDolphin Entertainment, Inc. | +42.30% | 1.60 USD | 0.48 USD | 998.749 K | 1.13 USD | −3.02% | 1.15 M | 20.986 M USD | −18.35% |
TTOOT2 Biosystems, Inc. | +32.69% | 5.52 USD | 1.36 USD | 105.265 K | 4.16 USD | −5.24% | 452.111 K | 63.923 M USD | +254.74% |
FFIEFaraday Future Intelligent Electric Inc. | +29.70% | 0.3699 USD | 0.0847 USD | 71.073 M | 0.2852 USD | +367.54% | 1.573 B | 12.17 M USD | −99.96% |
SINTSiNtx Technologies, Inc. | +28.36% | 0.0706 USD | 0.0156 USD | 46.916 M | 0.0550 USD | +41.75% | 157.265 M | 6.748 M USD | +1.82% |
IPWiPower Inc. | +26.74% | 1.1200 USD | 0.2363 USD | 203.106 K | 0.8837 USD | +26.24% | 291.797 K | 26.349 M USD | −3.29% |
ARQTArcutis Biotherapeutics, Inc. | +21.77% | 9.90 USD | 1.77 USD | 1.181 M | 8.13 USD | +1.75% | 4.658 M | 939.218 M USD | +3.42% |
VIRIVirios Therapeutics, Inc. | +17.54% | 0.4489 USD | 0.0670 USD | 25.71 K | 0.3819 USD | +7.85% | 191.903 K | 7.355 M USD | −57.20% |
GWAVGreenwave Technology Solutions, Inc. | +15.96% | 0.0516 USD | 0.0071 USD | 19.303 M | 0.0445 USD | +6.71% | 238.779 M | 6.71 M USD | +8.63% |
CRKNCrown Electrokinetics Corp. | +15.34% | 0.0549 USD | 0.0073 USD | 29.561 M | 0.0476 USD | +3.93% | 389.959 M | 2.461 M USD | −49.31% |
PEVPhoenix Motor Inc. | +14.81% | 0.5489 USD | 0.0708 USD | 785 | 0.4781 USD | −1.42% | 63.057 K | 16.583 M USD | −17.21% |
NXTNextracker Inc. | +12.76% | 48.50 USD | 5.49 USD | 962.978 K | 43.01 USD | −0.14% | 6.043 M | 6.223 B USD | +49.82% |
DATSDatChat, Inc. | +12.68% | 2.00 USD | 0.23 USD | 33.085 K | 1.78 USD | −8.03% | 494.122 K | 5.342 M USD | −48.67% |
PEGYPineapple Energy Inc. | +12.22% | 0.0661 USD | 0.0072 USD | 5.274 M | 0.0589 USD | +12.62% | 69.073 M | 5.651 M USD | −64.30% |
BCABBioAtla, Inc. | +11.11% | 2.90 USD | 0.29 USD | 260.613 K | 2.61 USD | −1.14% | 1.044 M | 125.557 M USD | −8.78% |
SINGSinglePoint Inc. | +11.11% | 0.1900 USD | 0.0190 USD | 47.486 K | 0.1710 USD | −7.01% | 351.241 K | 194.039 K USD | −95.55% |
AXTIAXT Inc | +10.62% | 3.75 USD | 0.36 USD | 66.705 K | 3.39 USD | −6.09% | 458.846 K | 150.512 M USD | +28.62% |
DYNTDynatronics Corporation | +10.22% | 0.4464 USD | 0.0414 USD | 1.344 K | 0.4050 USD | −13.09% | 62.582 K | 2.15 M USD | −61.35% |
AMCAMC Entertainment Holdings, Inc. | +10.22% | 7.55 USD | 0.70 USD | 37.85 M | 6.85 USD | +31.98% | 634.244 M | 2.025 B USD | −70.17% |
XPONExpion360 Inc. | +9.96% | 2.20 USD | 0.20 USD | 2.808 K | 2.00 USD | −2.91% | 46.172 K | 14.891 M USD | — |
OPRXOptimizeRx Corporation | +9.73% | 11.50 USD | 1.02 USD | 11.037 K | 10.48 USD | −0.57% | 99.408 K | 190.567 M USD | −22.10% |
MPLNMultiPlan Corporation | +9.71% | 0.6190 USD | 0.0548 USD | 350.754 K | 0.5642 USD | −11.79% | 3.174 M | 363.835 M USD | −14.14% |
LUCYInnovative Eyewear, Inc. | +9.50% | 0.2190 USD | 0.0190 USD | 43.096 K | 0.2000 USD | +7.93% | 3.106 M | 3.496 M USD | — |
BBCANBYND Cannasoft Enterprises Inc. | +9.17% | 1.19 USD | 0.10 USD | 1.951 M | 1.09 USD | +14.89% | 5.675 M | 8.468 M USD | −92.75% |
RBTRubicon Technologies, Inc. | +9.09% | 0.2400 USD | 0.0200 USD | 9.286 K | 0.2200 USD | −6.78% | 1.773 M | 11.761 M USD | −96.03% |
NRGVEnergy Vault Holdings, Inc. | +8.87% | 1.35 USD | 0.11 USD | 40.091 K | 1.24 USD | +11.71% | 566.537 K | 184.575 M USD | −26.21% |
CCGCheche Group Inc. | +8.82% | 1.85 USD | 0.15 USD | 8.095 K | 1.70 USD | +3.03% | 388.195 K | 128.249 M USD | +10.01% |
GLMDGalmed Pharmaceuticals Ltd. | +8.79% | 0.4392 USD | 0.0355 USD | 775 | 0.4037 USD | +3.97% | 151.331 K | 2.426 M USD | −77.37% |
JZXNJiuzi Holdings, Inc. | +8.70% | 0.4050 USD | 0.0324 USD | 18.721 K | 0.3726 USD | −1.06% | 273.371 K | 43.856 M USD | +642.26% |
APDNApplied DNA Sciences, Inc. | +8.70% | 3.50 USD | 0.28 USD | 1.942 K | 3.22 USD | +4.55% | 122.929 K | 3.171 M USD | −75.30% |
HGASGlobal Gas Corporation | +8.66% | 1.38 USD | 0.11 USD | 1.045 K | 1.27 USD | −5.24% | 33.991 K | 10.323 M USD | −83.38% |
NVACNorthView Acquisition Corporation | +8.52% | 12.50 USD | 0.98 USD | 1 K | 11.52 USD | −7.85% | 2.034 K | 69.423 M USD | −71.45% |
VRMEVerifyMe, Inc. | +8.33% | 1.82 USD | 0.14 USD | 927 | 1.68 USD | −0.59% | 31.604 K | 17.097 M USD | −7.49% |
SANWS&W Seed Company | +8.30% | 0.3900 USD | 0.0299 USD | 14.911 K | 0.3601 USD | −7.68% | 366.9 K | 15.598 M USD | −69.48% |
GENKGEN Restaurant Group, Inc. | +8.21% | 12.00 USD | 0.91 USD | 8.04 K | 11.09 USD | −0.63% | 66.954 K | 359.303 M USD | — |
LDTCLeddarTech Holdings Inc. | +8.11% | 2.80 USD | 0.21 USD | 2.366 K | 2.59 USD | +16.94% | 62.69 K | 92.727 M USD | −80.36% |
GSMFerroglobe PLC | +8.06% | 6.03 USD | 0.45 USD | 109.401 K | 5.58 USD | +2.39% | 2.639 M | 1.048 B USD | +27.49% |
ONCOOnconetix, Inc. | +7.91% | 0.1200 USD | 0.0088 USD | 256 | 0.1112 USD | −1.94% | 376.38 K | 2.482 M USD | — |
SLESuper League Enterprise, Inc. | +7.83% | 1.79 USD | 0.13 USD | 2.289 K | 1.66 USD | +22.96% | 183.398 K | 10.8 M USD | −54.41% |
SONMSonim Technologies, Inc. | +7.76% | 0.6250 USD | 0.0450 USD | 6.062 K | 0.5800 USD | −0.85% | 49.963 K | 25.06 M USD | −39.98% |
GRTSGritstone bio, Inc. | +7.70% | 0.8199 USD | 0.0586 USD | 69.407 K | 0.7613 USD | −1.12% | 1.887 M | 82.654 M USD | −53.97% |
LLIONScreaming Eagle Acquisition Corp. | +7.43% | 10.85 USD | 0.75 USD | 85.301 K | 10.10 USD | +56.83% | 472.419 K | 362.845 M USD | — |
ATNMActinium Pharmaceuticals, Inc. (Delaware) | +7.38% | 10.62 USD | 0.73 USD | 28.636 K | 9.89 USD | +11.63% | 970.071 K | 294.558 M USD | +17.86% |
CEADCEA Industries Inc. | +7.33% | 0.7499 USD | 0.0512 USD | 644 | 0.6987 USD | −0.86% | 5.358 K | 5.738 M USD | −17.19% |
SKLZSkillz Inc. | +7.14% | 6.90 USD | 0.46 USD | 9.628 K | 6.44 USD | +8.78% | 355.965 K | 137.929 M USD | −48.28% |
OCUPOcuphire Pharma, Inc. | +7.06% | 1.82 USD | 0.12 USD | 2.445 K | 1.70 USD | +1.19% | 84.91 K | 44.071 M USD | −60.64% |
SLNASelina Hospitality PLC | +6.96% | 0.0599 USD | 0.0039 USD | 1.868 M | 0.0560 USD | +12.00% | 35.547 M | 6.119 M USD | −96.24% |
LINKInterlink Electronics, Inc. | +6.90% | 4.80 USD | 0.31 USD | 300 | 4.49 USD | −0.55% | 2.352 K | 44.273 M USD | −6.44% |
ZZAPPZapp Electric Vehicles Group Limited | +6.90% | 1.55 USD | 0.10 USD | 6.223 K | 1.45 USD | −9.38% | 201.563 K | 4.539 M USD | −97.64% |
MGRXMangoceuticals, Inc. | +6.80% | 0.2340 USD | 0.0149 USD | 6.122 K | 0.2191 USD | −12.36% | 117.015 K | 5.438 M USD | — |
FGENFibroGen, Inc | +6.78% | 1.26 USD | 0.08 USD | 56.26 K | 1.18 USD | −2.48% | 1.182 M | 117.381 M USD | −93.33% |
BYSIBeyondSpring, Inc. | +6.74% | 2.85 USD | 0.18 USD | 1.146 K | 2.67 USD | +3.49% | 32.867 K | 104.171 M USD | +129.31% |
SHIMShimmick Corporation | +6.67% | 2.56 USD | 0.16 USD | 6.263 K | 2.40 USD | −34.07% | 235.685 K | 61.644 M USD | — |
ACETAdicet Bio, Inc. | +6.64% | 1.42 USD | 0.09 USD | 40.664 K | 1.33 USD | −7.64% | 1.226 M | 109.286 M USD | −57.00% |
CCISOCISO Global, Inc. | +6.61% | 0.8745 USD | 0.0542 USD | 4.676 K | 0.8203 USD | −3.49% | 112.597 K | 10.034 M USD | −64.38% |
BOXLBoxlight Corporation | +6.49% | 0.6400 USD | 0.0390 USD | 151 | 0.6010 USD | −0.73% | 108.973 K | 5.882 M USD | −75.89% |
NAOVNanoVibronix, Inc. | +6.25% | 0.7599 USD | 0.0447 USD | 167 | 0.7152 USD | −0.67% | 40.137 K | 1.991 M USD | −66.32% |
PTPIPetros Pharmaceuticals, Inc. | +6.22% | 0.6246 USD | 0.0366 USD | 11.526 K | 0.5880 USD | −4.68% | 301.74 K | 4.043 M USD | −38.21% |
NNVCNanoViricides, Inc. | +6.19% | 2.40 USD | 0.14 USD | 28.004 K | 2.26 USD | +24.18% | 671.455 K | 26.621 M USD | −5.46% |
BTCTBTC Digital Ltd. | +6.05% | 2.32 USD | 0.13 USD | 500 | 2.19 USD | −2.67% | 17.636 K | 4.594 M USD | +9.51% |
AMPSAltus Power, Inc. | +6.04% | 4.47 USD | 0.25 USD | 119.476 K | 4.22 USD | −7.05% | 3.689 M | 674.672 M USD | −0.13% |
WLDSWearable Devices Ltd. | +6.02% | 0.3080 USD | 0.0175 USD | 28.215 K | 0.2905 USD | −11.94% | 722.796 K | 4.631 M USD | — |
AMWLAmerican Well Corporation | +6.01% | 0.5277 USD | 0.0299 USD | 73.215 K | 0.4978 USD | +1.57% | 1.878 M | 147.579 M USD | −70.97% |
NYCBNew York Community Bancorp, Inc. | +5.91% | 4.12 USD | 0.23 USD | 2.722 M | 3.89 USD | +4.85% | 22.761 M | 3.193 B USD | −60.92% |
QLGNQualigen Therapeutics, Inc. | +5.90% | 0.3050 USD | 0.0170 USD | 11.025 K | 0.2880 USD | +6.86% | 255.09 K | 1.956 M USD | −64.21% |
ENSCEnsysce Biosciences, Inc. | +5.86% | 0.5880 USD | 0.0325 USD | 20.814 K | 0.5555 USD | −5.05% | 352.104 K | 4.213 M USD | −5.65% |
SMXSMX (Security Matters) Public Limited Company | +5.66% | 0.1289 USD | 0.0069 USD | 54.08 K | 0.1220 USD | −8.13% | 3.786 M | 694.908 K USD | −97.17% |
MYOMyomo Inc. | +5.59% | 3.78 USD | 0.20 USD | 2.724 K | 3.58 USD | −1.65% | 127.769 K | 103.156 M USD | +896.10% |
RNAZTransCode Therapeutics, Inc. | +5.47% | 0.7700 USD | 0.0399 USD | 35.175 K | 0.7301 USD | +18.48% | 4.158 M | 4.797 M USD | +6.33% |
IVDAIveda Solutions, Inc. | +5.45% | 0.8400 USD | 0.0434 USD | 4 K | 0.7966 USD | +0.85% | 35.479 K | 12.881 M USD | −32.00% |
WOOFPetco Health and Wellness Company, Inc. | +5.39% | 2.15 USD | 0.11 USD | 369.868 K | 2.04 USD | +13.97% | 8.239 M | 549.938 M USD | −84.52% |
SLRXSalarius Pharmaceuticals, Inc. | +5.25% | 0.4790 USD | 0.0239 USD | 2 K | 0.4551 USD | −7.12% | 69.731 K | 2.174 M USD | −47.51% |
PLUGPlug Power, Inc. | +5.23% | 3.62 USD | 0.18 USD | 4.301 M | 3.44 USD | +19.03% | 203.394 M | 2.554 B USD | −66.39% |
KNWKnow Labs, Inc. | +5.09% | 0.7345 USD | 0.0356 USD | 514 | 0.6989 USD | +1.29% | 337.318 K | 57.668 M USD | +7.77% |
VTEXVTEX | +5.05% | 7.69 USD | 0.37 USD | 64.312 K | 7.32 USD | +11.76% | 1.023 M | 1.349 B USD | +103.10% |
TLSTelos Corporation | +5.05% | 3.33 USD | 0.16 USD | 52.186 K | 3.17 USD | +5.67% | 539.69 K | 227.473 M USD | +112.51% |
OLMAOlema Pharmaceuticals, Inc. | +5.01% | 10.68 USD | 0.51 USD | 91.046 K | 10.17 USD | +10.30% | 947.145 K | 568.847 M USD | +119.77% |
POLAPolar Power, Inc. | +5.00% | 0.4935 USD | 0.0235 USD | 9.191 K | 0.4700 USD | +13.50% | 340.839 K | 8.254 M USD | −50.65% |
SDOTSadot Group Inc. | +4.99% | 0.3490 USD | 0.0166 USD | 3.013 K | 0.3324 USD | +5.19% | 244.099 K | 17.203 M USD | −66.90% |
DERMJourney Medical Corporation | +4.99% | 3.79 USD | 0.18 USD | 9.123 K | 3.61 USD | +1.12% | 90.562 K | 72.102 M USD | +165.92% |
OOLBThe OLB Group, Inc. | +4.98% | 4.64 USD | 0.22 USD | 707 | 4.42 USD | −9.80% | 32.419 K | 8.002 M USD | −30.68% |
MRAMEverspin Technologies, Inc. | +4.98% | 6.54 USD | 0.31 USD | 14.077 K | 6.23 USD | +0.97% | 164.409 K | 134.077 M USD | −10.10% |
LFLYLeafly Holdings, Inc. | +4.97% | 1.90 USD | 0.09 USD | 700 | 1.81 USD | −2.69% | 112.566 K | 4.281 M USD | −56.53% |
HBIOHarvard Bioscience, Inc. | +4.96% | 3.60 USD | 0.17 USD | 13.538 K | 3.43 USD | +1.18% | 97.727 K | 148.964 M USD | −35.71% |
SAGESage Therapeutics, Inc. | +4.92% | 12.58 USD | 0.59 USD | 145.338 K | 11.99 USD | −1.44% | 2.017 M | 721.583 M USD | −71.39% |
MASS908 Devices Inc. | +4.90% | 7.50 USD | 0.35 USD | 28.029 K | 7.15 USD | +8.99% | 573.971 K | 246.569 M USD | −17.98% |
EOSEEos Energy Enterprises, Inc. | +4.88% | 0.8600 USD | 0.0400 USD | 633.38 K | 0.8200 USD | +13.86% | 11.381 M | 166.447 M USD | −35.93% |
BFIBurgerFi International Inc | +4.87% | 0.4109 USD | 0.0191 USD | 2.718 K | 0.3918 USD | +0.56% | 103.193 K | 10.595 M USD | −51.24% |
SOWGSow Good Inc. | +4.86% | 11.65 USD | 0.54 USD | 1.862 K | 11.11 USD | +1.93% | 69.991 K | 110.676 M USD | +363.55% |
ERASErasca, Inc. | +4.84% | 1.95 USD | 0.09 USD | 20.497 K | 1.86 USD | −2.11% | 318.33 K | 322.448 M USD | −26.35% |
MLTXMoonLake Immunotherapeutics | +4.81% | 42.73 USD | 1.96 USD | 25.063 K | 40.77 USD | −2.25% | 180.452 K | 2.604 B USD | +92.24% |
NDLSNoodles & Company | +4.74% | 2.43 USD | 0.11 USD | 23.074 K | 2.32 USD | +9.43% | 412.457 K | 105.204 M USD | −67.38% |
BBONBon Natural Life Limited | +4.73% | 2.88 USD | 0.13 USD | 200 | 2.75 USD | −1.32% | 81.938 K | 3.833 M USD | — |
AVIRAtea Pharmaceuticals, Inc. | +4.73% | 4.15 USD | 0.19 USD | 21.076 K | 3.96 USD | −1.98% | 262.738 K | 333.523 M USD | +19.38% |
ABCLAbCellera Biologics Inc. | +4.71% | 4.00 USD | 0.18 USD | 141.446 K | 3.82 USD | −0.78% | 1.267 M | 1.123 B USD | −31.51% |
GAMBGambling.com Group Limited | +4.71% | 8.90 USD | 0.40 USD | 13.953 K | 8.50 USD | −3.74% | 237.022 K | 316.392 M USD | −7.97% |
IMUXImmunic, Inc. | +4.69% | 1.34 USD | 0.06 USD | 7.552 K | 1.28 USD | +1.99% | 162.825 K | 115.301 M USD | +67.42% |
BIRDAllbirds, Inc. | +4.67% | 0.7690 USD | 0.0343 USD | 39.8 K | 0.7347 USD | +7.21% | 2.527 M | 114.497 M USD | −51.65% |
BPTHBio-Path Holdings, Inc. | +4.65% | 2.70 USD | 0.12 USD | 1.685 K | 2.58 USD | +0.78% | 67.656 K | 4.038 M USD | −66.01% |
LTBRLightbridge Corporation | +4.64% | 2.48 USD | 0.11 USD | 2.64 K | 2.37 USD | +1.72% | 51.084 K | 34.21 M USD | −11.61% |
OSSOne Stop Systems, Inc. | +4.63% | 2.26 USD | 0.10 USD | 2.205 K | 2.16 USD | −8.86% | 152.412 K | 45.18 M USD | +20.31% |