Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
SINTSiNtx Technologies, Inc.
+143.82%0.1341 USD0.0791 USD211.456 M+28.36%0.1112 USD+102.18%508.337 M6.748 M USD+1.82%
FFIEFaraday Future Intelligent Electric Inc.
+110.38%0.6000 USD0.3148 USD194.902 M+29.14%0.4478 USD+57.01%497.57 M19.109 M USD−99.96%
EEDBLEdible Garden AG Incorporated
+86.89%7.98 USD3.71 USD6.843 M+4.22%5.71 USD+33.72%16.135 M3.137 M USD−58.52%
BSFCBlue Star Foods Corp.
+58.71%0.0884 USD0.0327 USD39.37 M+4.13%0.0650 USD+16.70%60.294 M3.098 M USD−50.49%
GWAVGreenwave Technology Solutions, Inc.
+44.27%0.0642 USD0.0197 USD226.497 M+15.96%0.0539 USD+21.12%406.726 M8.128 M USD+8.63%
SLNASelina Hospitality PLC
+37.68%0.0771 USD0.0211 USD35.123 M+8.21%0.0868 USD+55.00%226.034 M9.484 M USD−96.24%
OPRXOptimizeRx Corporation
+32.54%13.89 USD3.41 USD16.973 K+14.50%13.20 USD+25.96%283.268 K240.042 M USD−22.10%
VCNXVaccinex, Inc.
+31.58%7.25 USD1.74 USD285+31.58%5.70 USD+3.50%1.401 K8.125 M USD−50.52%
IPWiPower Inc.
+26.74%1.1200 USD0.2363 USD144.577 K+24.48%1.1343 USD+28.36%6.798 M33.823 M USD−3.29%
SPCBSuperCom, Ltd.
+25.60%0.2713 USD0.0553 USD16.697 M+0.37%0.2403 USD+11.25%26.904 M8.259 M USD−7.82%
AAWINAERWINS Technologies Inc.
+21.77%3.30 USD0.59 USD598.61 K+3.32%6.60 USD+143.54%29.075 M2.506 M USD−91.29%
MNDYmonday.com Ltd.
+19.90%218.05 USD36.19 USD161.06 K+1.18%215.45 USD+18.47%2.393 M10.541 B USD+63.52%
CDROCodere Online Luxembourg, S.A.
+19.66%8.40 USD1.38 USD11.076 K+8.12%7.88 USD+12.25%111.131 K356.947 M USD+153.68%
PEGYPineapple Energy Inc.
+19.19%0.0702 USD0.0113 USD23.497 M+12.22%0.0615 USD+4.41%55.063 M5.901 M USD−64.30%
DYNTDynatronics Corporation
+18.99%0.4819 USD0.0769 USD17.85 K+35.80%0.4250 USD+4.94%45.823 K2.256 M USD−61.35%
VEEETwin Vee PowerCats Co.
+18.01%0.8499 USD0.1297 USD225+18.01%0.6701 USD−6.96%20.915 K6.379 M USD−48.13%
CSLRComplete Solaria, Inc.
+17.56%0.8100 USD0.1210 USD435.233 K−8.42%0.8200 USD+19.01%1.487 M40.259 M USD−78.03%
BBCANBYND Cannasoft Enterprises Inc.
+16.51%1.27 USD0.18 USD1.714 M+7.34%1.16 USD+6.44%4.559 M9.013 M USD−92.75%
DLPNDolphin Entertainment, Inc.
+16.44%1.31 USD0.19 USD1.65 M+42.22%1.19 USD+5.77%2.781 M22.196 M USD−18.35%
RELIReliance Global Group, Inc.
+16.32%0.3151 USD0.0442 USD1.88 M+4.17%0.4599 USD+69.77%17.002 M2.618 M USD−76.40%
HMNFHMN Financial, Inc.
+16.00%22.62 USD3.12 USD1.711 K+10.26%23.54 USD+20.72%137.221 K105.105 M USD+5.99%
ARQTArcutis Biotherapeutics, Inc.
+15.87%9.42 USD1.29 USD716.624 K+26.32%10.00 USD+23.00%7.3 M1.155 B USD+3.42%
CRKNCrown Electrokinetics Corp.
+15.55%0.0550 USD0.0074 USD76.102 M+19.75%0.0491 USD+3.15%156.03 M2.539 M USD−49.31%
BRSHBruush Oral Care Inc.
+15.30%0.0731 USD0.0097 USD4.042 M−1.89%0.0658 USD+3.78%9.14 M4.407 M USD—
MITQMoving iMage Technologies, Inc.
+14.88%0.6100 USD0.0790 USD5.214 K+5.12%0.5241 USD−1.30%21.902 K5.492 M USD−45.47%
CYNCyngn Inc.
+14.77%0.0839 USD0.0108 USD6.824 M+1.92%0.0745 USD+1.85%12.72 M10.538 M USD−65.03%
TTOOT2 Biosystems, Inc.
+14.55%4.77 USD0.61 USD101.159 K+24.52%5.28 USD+26.92%743.651 K81.133 M USD+254.74%
LGCBLinkage Global Inc
+14.24%3.37 USD0.42 USD2.268 K+2.71%2.82 USD−4.41%4.046 K60.63 M USD—
NXTNextracker Inc.
+13.93%49.00 USD5.99 USD223.938 K+14.95%47.45 USD+10.31%5.771 M6.864 B USD+49.82%
TMCITreace Medical Concepts, Inc.
+13.80%5.69 USD0.69 USD39.335 K+2.00%5.67 USD+13.30%1.523 M351.276 M USD−58.04%
SOARVolato Group, Inc.
+13.33%1.70 USD0.20 USD100+13.33%1.53 USD+2.00%9.513 K44.765 M USD−84.98%
BBKKTBakkt Holdings, Inc.
+13.18%12.62 USD1.47 USD20.753 K+0.27%11.44 USD+2.60%225.995 K148.893 M USD−78.89%
PHIOPhio Pharmaceuticals Corp.
+13.11%0.8300 USD0.0962 USD11.821 K+8.75%0.7700 USD+4.93%63.917 K3.536 M USD−37.15%
GENKGEN Restaurant Group, Inc.
+12.71%12.50 USD1.41 USD4.8 K+12.89%11.36 USD+2.39%76.148 K367.889 M USD—
EFSH1847 Holdings LLC
+12.63%1.69 USD0.19 USD10.951 K+3.33%1.48 USD−1.33%95.668 K7.833 M USD+305.09%
SRADSportradar Group AG
+12.00%10.64 USD1.14 USD80.608 K+6.32%9.91 USD+4.37%829.831 K2.956 B USD−29.04%
MPLNMultiPlan Corporation
+11.66%0.6300 USD0.0658 USD41.762 K+0.16%0.6180 USD+9.54%403.535 K398.529 M USD−14.14%
MBRXMoleculin Biotech, Inc.
+11.34%5.40 USD0.55 USD1.327 K−0.21%4.94 USD+1.86%6.181 K11.419 M USD−51.17%
SOBRSOBR Safe, Inc.
+11.24%0.2602 USD0.0263 USD10.825 K+4.75%0.2460 USD+5.17%112.795 K4.919 M USD−86.17%
PWMPrestige Wealth Inc.
+11.10%1.40 USD0.14 USD23.637 K+3.17%1.37 USD+8.72%215.459 K12.536 M USD—
BCRXBioCryst Pharmaceuticals, Inc.
+11.01%5.95 USD0.59 USD95.272 K+0.75%6.53 USD+21.74%5.566 M1.347 B USD−43.08%
ELUTElutia, Inc.
+10.78%3.70 USD0.36 USD2.143 K+10.78%3.40 USD+1.80%7.271 K82.79 M USD+83.61%
NNNENano Nuclear Energy Inc.
+10.74%3.61 USD0.35 USD11.19 K+2.15%4.05 USD+24.23%405.401 K——
NTRBNutriband Inc.
+10.54%4.10 USD0.39 USD1.349 K+4.88%4.68 USD+26.27%93.266 K51.377 M USD−2.51%
SJScienjoy Holding Corporation
+10.53%1.0500 USD0.1000 USD1.398 K+9.47%0.9700 USD+2.11%21.81 K39.808 M USD−79.54%
NAOVNanoVibronix, Inc.
+10.46%0.7900 USD0.0748 USD4.21 K+10.01%0.7405 USD+3.54%10.674 K2.062 M USD−66.32%
CASICASI Pharmaceuticals, Inc.
+10.41%3.50 USD0.33 USD10.384 K−5.05%3.33 USD+5.05%41.579 K44.627 M USD+9.41%
PULMPulmatrix, Inc.
+10.34%1.98 USD0.19 USD133+10.34%1.83 USD+1.99%5.93 K6.684 M USD−34.56%
BCLIBrainstorm Cell Therapeutics Inc.
+9.78%0.5490 USD0.0489 USD2.241 K0.00%0.4939 USD−1.24%180.548 K33.754 M USD−76.32%
CSSEChicken Soup for the Soul Entertainment, Inc.
+9.67%0.3358 USD0.0296 USD155.21 K+3.00%0.3002 USD−1.96%381.138 K9.723 M USD−75.05%
SYTASiyata Mobile, Inc.
+9.62%3.42 USD0.30 USD45.038 K+2.56%3.28 USD+5.07%417.534 K1.991 M USD−63.04%
SHOTSafety Shot, Inc.
+9.56%1.49 USD0.13 USD100.247 K0.00%1.43 USD+5.05%538.79 K70.321 M USD+521.54%
VRMEVerifyMe, Inc.
+9.52%1.84 USD0.16 USD1.459 K+2.98%1.70 USD+1.32%2.728 K17.322 M USD−7.49%
WISAWiSA Technologies, Inc.
+9.40%4.19 USD0.36 USD834.683 K+1.83%4.69 USD+22.33%5.544 M11.013 M USD+135.55%
LCFYLocafy Limited
+9.35%3.39 USD0.29 USD100+9.35%3.46 USD+11.61%7634.416 M USD—
GSMFerroglobe PLC
+9.32%6.10 USD0.52 USD20.68 K+10.75%6.03 USD+7.97%1.658 M1.132 B USD+27.49%
ISUNiSun, Inc.
+9.24%0.1584 USD0.0134 USD194.126 K+2.76%0.1480 USD+2.07%730.876 K7.013 M USD−34.24%
OLMAOlema Pharmaceuticals, Inc.
+9.14%11.10 USD0.93 USD163.561 K+4.92%10.18 USD+0.10%842.42 K569.406 M USD+119.77%
GFAIGuardforce AI Co., Limited
+9.13%3.35 USD0.28 USD247.693 K+0.65%3.04 USD−1.14%460.295 K29.835 M USD+14.29%
GROMGrom Social Enterprises Inc.
+8.98%0.5993 USD0.0494 USD199+8.98%0.5413 USD−1.56%13.973 K4.883 M USD+57.78%
OPENOpendoor Technologies Inc
+8.98%2.67 USD0.22 USD1.341 M+2.04%2.46 USD+0.41%11.394 M1.701 B USD+31.61%
WWRWestwater Resources, Inc.
+8.89%0.4889 USD0.0399 USD6.342 K+3.41%0.4625 USD+3.01%205.765 K26.412 M USD−49.43%
CCGCheche Group Inc.
+8.82%1.85 USD0.15 USD11.999 K+5.88%1.88 USD+10.59%123.005 K141.829 M USD+10.01%
BOXLBoxlight Corporation
+8.70%0.6533 USD0.0523 USD3.238 K+11.31%0.6400 USD+6.49%23.402 K6.264 M USD−75.89%
ACXPAcurx Pharmaceuticals, Inc.
+8.61%2.27 USD0.18 USD18.339 K−3.83%2.28 USD+9.09%106.895 K36.077 M USD−1.31%
PACBPacific Biosciences of California, Inc.
+8.52%2.42 USD0.19 USD229.66 K+4.48%2.15 USD−3.59%7.941 M585.565 M USD−83.64%
JVACoffee Holding Co., Inc.
+8.45%1.54 USD0.12 USD100+8.45%1.43 USD+0.70%13.536 K8.163 M USD−11.24%
ABIOARCA biopharma, Inc.
+8.43%3.60 USD0.28 USD7.504 K+5.12%3.56 USD+7.29%93.142 K51.674 M USD+55.58%
AIHSSenmiao Technology Limited
+8.28%0.8500 USD0.0650 USD2.454 K+14.65%0.8090 USD+3.06%3.508 K7.741 M USD+19.01%
PLUGPlug Power, Inc.
+8.14%3.72 USD0.28 USD7.154 M+7.27%3.33 USD−3.20%44.521 M2.473 B USD−66.39%
EDITEditas Medicine, Inc.
+8.10%6.14 USD0.46 USD29.496 K+2.99%6.13 USD+7.92%1.197 M504.119 M USD−30.80%
SCPXScorpius Holdings, Inc.
+8.07%0.0830 USD0.0062 USD1.3 M+2.86%0.0801 USD+4.30%4.64 M2.886 M USD−61.87%
JZXNJiuzi Holdings, Inc.
+8.02%0.4025 USD0.0299 USD66.862 K+5.21%0.3824 USD+2.63%139.44 K45.009 M USD+642.26%
OSSOne Stop Systems, Inc.
+7.87%2.33 USD0.17 USD1.554 K+4.17%2.26 USD+4.51%24.643 K47.22 M USD+20.31%
WOOFPetco Health and Wellness Company, Inc.
+7.84%2.20 USD0.16 USD88.635 K+5.39%2.40 USD+17.40%7.575 M645.637 M USD−84.52%
ONCOOnconetix, Inc.
+7.82%0.1199 USD0.0087 USD1.9 K+4.32%0.1128 USD+1.44%38.898 K2.518 M USD—
DTSTData Storage Corporation
+7.71%6.15 USD0.44 USD4.488 K+8.41%5.93 USD+3.77%103.185 K41.303 M USD+187.87%
RENBRenovaro Inc.
+7.69%1.12 USD0.08 USD601+4.81%0.97 USD−6.64%68.171 K139.488 M USD+209.49%
FENCFennec Pharmaceuticals Inc.
+7.63%7.90 USD0.56 USD102.767 K+14.03%7.03 USD−4.22%417.684 K190.51 M USD+15.86%
ZZAPPZapp Electric Vehicles Group Limited
+7.59%1.56 USD0.11 USD426+7.59%1.49 USD+2.77%118.885 K4.664 M USD−97.64%
TLSTelos Corporation
+7.57%3.41 USD0.24 USD4.233 K+4.10%3.96 USD+24.88%651.32 K284.076 M USD+112.51%
EJHE-Home Household Service Holdings Limited
+7.53%0.8495 USD0.0595 USD201.06 K+0.13%0.8371 USD+5.96%862.181 K14.947 M USD+12.73%
CPSHCPS Technologies Corp.
+7.51%1.86 USD0.13 USD343+7.51%1.74 USD+0.28%9 K25.191 M USD−37.74%
CAPTCaptivision Inc.
+7.51%4.87 USD0.34 USD3.049 K+5.96%4.80 USD+5.96%21.186 K138.325 M USD−54.63%
BGSB&G Foods, Inc.
+7.38%9.17 USD0.63 USD62.973 K+5.04%9.13 USD+6.91%1.059 M721.737 M USD−19.94%
SEELSeelos Therapeutics, Inc.
+7.26%0.2600 USD0.0176 USD78.809 K+1.77%0.2954 USD+21.86%767.467 K4.906 M USD−94.42%
MYSZMy Size, Inc.
+7.19%5.07 USD0.34 USD6.965 K−3.81%5.30 USD+12.05%258.345 K27.198 M USD+618.59%
MVISMicroVision, Inc.
+7.14%1.50 USD0.10 USD102.261 K+2.14%1.32 USD−6.07%1.94 M271.757 M USD−13.79%
POETPOET Technologies Inc.
+7.08%2.57 USD0.17 USD40.561 K+0.83%2.42 USD+0.83%399.644 K102.821 M USD−44.64%
QTRXQuanterix Corporation
+7.02%18.00 USD1.18 USD4.9 K+2.14%17.31 USD+2.91%187.585 K662.455 M USD−5.58%
DOLEDole plc
+7.01%13.12 USD0.86 USD12.912 K+1.22%12.67 USD+3.34%760.423 K1.203 B USD+2.76%
TARAProtara Therapeutics, Inc.
+7.01%3.57 USD0.23 USD390+8.91%3.46 USD+3.59%311.708 K71.241 M USD+72.05%
LINKInterlink Electronics, Inc.
+6.90%4.80 USD0.31 USD260+4.45%4.64 USD+3.34%1.4 K45.752 M USD−6.44%
FOURShift4 Payments, Inc.
+6.88%69.47 USD4.47 USD14.13 K+3.09%69.17 USD+6.42%1.083 M5.972 B USD−5.78%
YGMZMingZhu Logistics Holdings Limited
+6.84%0.4043 USD0.0259 USD17.326 K+3.07%0.3850 USD+1.74%37.978 K10.599 M USD−62.76%
DBGIDigital Brands Group, Inc.
+6.80%2.67 USD0.17 USD400−2.80%2.45 USD−2.00%5.831 K4.161 M USD−22.22%
NCLNorthann Corp.
+6.79%0.4485 USD0.0285 USD442−1.64%0.4100 USD−2.38%65.199 K8.766 M USD—
LTBRLightbridge Corporation
+6.75%2.53 USD0.16 USD1.789 K+6.75%2.42 USD+2.11%18.84 K34.933 M USD−11.61%
OKLOOklo Inc.
+6.71%11.92 USD0.75 USD423.648 K+2.06%11.15 USD−0.18%2.559 M480.567 M USD—
TOIThe Oncology Institute, Inc.
+6.66%0.9599 USD0.0599 USD25.713 K−0.82%0.7798 USD−13.36%310.529 K57.95 M USD+111.05%