Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
GWAVGreenwave Technology Solutions, Inc. | 182.785 M | 0.0980 USD | 0.0382 USD | +63.88% | 0.0598 USD | +34.38% | 822.527 M | 9.017 M USD | +8.63% |
CRKNCrown Electrokinetics Corp. | 89.439 M | 0.0646 USD | 0.0184 USD | +39.83% | 0.0462 USD | −2.94% | 523.573 M | 2.389 M USD | −49.31% |
FFIEFaraday Future Intelligent Electric Inc. | 47.712 M | 0.7806 USD | 0.0756 USD | +10.72% | 0.7050 USD | +147.19% | 1.346 B | 12.17 M USD | −99.96% |
SLNASelina Hospitality PLC | 47.006 M | 0.1416 USD | 0.0192 USD | +15.69% | 0.1224 USD | +118.57% | 501.74 M | 6.119 M USD | −96.24% |
SINTSiNtx Technologies, Inc. | 44.333 M | 0.1649 USD | 0.0373 USD | +29.23% | 0.1276 USD | +132.00% | 1.004 B | 6.748 M USD | +1.82% |
PEGYPineapple Energy Inc. | 35.178 M | 0.1049 USD | 0.0180 USD | +20.71% | 0.0869 USD | +47.54% | 159.618 M | 8.337 M USD | −64.30% |
AMCAMC Entertainment Holdings, Inc. | 12.673 M | 5.13 USD | −0.35 USD | −6.39% | 5.48 USD | −20.00% | 309.6 M | 1.62 B USD | −70.17% |
VVisa Inc. | 11.987 M | 281.80 USD | 0.30 USD | +0.11% | 281.50 USD | +1.35% | 21.288 M | 563.281 B USD | +12.54% |
AAPLApple Inc. | 9.799 M | 189.96 USD | 0.24 USD | +0.13% | 189.72 USD | +1.22% | 70.4 M | 2.909 T USD | +3.73% |
PFEPfizer, Inc. | 9.386 M | 28.80 USD | −0.02 USD | −0.07% | 28.82 USD | +1.55% | 38.376 M | 163.311 B USD | −27.39% |
INTCIntel Corporation | 9.352 M | 31.26 USD | −0.01 USD | −0.03% | 31.27 USD | +0.71% | 36.993 M | 133.116 B USD | +1.77% |
CSCOCisco Systems, Inc. | 9.11 M | 52.12 USD | 2.45 USD | +4.93% | 49.67 USD | +1.47% | 37.339 M | 201.123 B USD | +0.72% |
ASTSAST SpaceMobile, Inc. | 8.138 M | 3.37 USD | 0.98 USD | +41.00% | 2.39 USD | −4.78% | 10.997 M | 611.942 M USD | −38.04% |
KVUEKenvue Inc. | 7.552 M | 20.59 USD | 0.05 USD | +0.24% | 20.54 USD | −0.44% | 97.658 M | 39.33 B USD | −25.72% |
BACBank of America Corporation | 6.335 M | 38.95 USD | 0.04 USD | +0.10% | 38.91 USD | +1.09% | 34.084 M | 304.291 B USD | +31.92% |
BSFCBlue Star Foods Corp. | 6.175 M | 0.0840 USD | 0.0195 USD | +30.23% | 0.0645 USD | +15.80% | 81.346 M | 3.074 M USD | −50.49% |
BRSHBruush Oral Care Inc. | 4.502 M | 0.0800 USD | 0.0074 USD | +10.19% | 0.0726 USD | +14.51% | 22.981 M | 4.862 M USD | — |
AMZNAmazon.com, Inc. | 4.4 M | 186.18 USD | 0.19 USD | +0.10% | 185.99 USD | −0.58% | 75.46 M | 1.936 T USD | +78.76% |
GMEGameStop Corporation | 4.315 M | 35.80 USD | −3.75 USD | −9.48% | 39.55 USD | −18.87% | 131.773 M | 12.11 B USD | −18.94% |
TSLATesla, Inc. | 4.236 M | 174.24 USD | 0.25 USD | +0.14% | 173.99 USD | −2.01% | 79.661 M | 554.888 B USD | +7.21% |
SIRISirius XM Holdings Inc. | 4.182 M | 3.05 USD | 0.01 USD | +0.33% | 3.04 USD | −4.10% | 23.556 M | 11.694 B USD | −16.82% |
NUNu Holdings Ltd. | 3.982 M | 12.12 USD | 0.03 USD | +0.25% | 12.09 USD | +4.68% | 55.782 M | 57.62 B USD | +113.56% |
MSFTMicrosoft Corporation | 3.972 M | 423.55 USD | 0.47 USD | +0.11% | 423.08 USD | +1.57% | 22.24 M | 3.144 T USD | +30.85% |
TAT&T Inc. | 3.717 M | 17.36 USD | 0.03 USD | +0.17% | 17.33 USD | +0.17% | 30.878 M | 124.259 B USD | −1.34% |
PRPermian Resources Corporation | 3.59 M | 16.82 USD | 0.07 USD | +0.41% | 16.75 USD | −0.48% | 20.193 M | 12.897 B USD | +116.88% |
BMYBristol-Myers Squibb Company | 3.51 M | 44.55 USD | 0.00 USD | 0.00% | 44.55 USD | −0.36% | 14.179 M | 90.307 B USD | −37.71% |
KULRKULR Technology Group, Inc. | 3.407 M | 0.3500 USD | −0.1166 USD | −24.99% | 0.4666 USD | +3.92% | 7.862 M | 80.661 M USD | −8.47% |
CYNCyngn Inc. | 3.199 M | 0.0900 USD | 0.0042 USD | +4.90% | 0.0858 USD | +17.37% | 29.433 M | 12.144 M USD | −65.03% |
WBDWarner Bros. Discovery, Inc. - Series A | 3.188 M | 8.27 USD | 0.07 USD | +0.85% | 8.20 USD | −4.21% | 33.133 M | 20.093 B USD | −37.66% |
CMCSAComcast Corporation | 3.057 M | 39.25 USD | 0.00 USD | 0.00% | 39.25 USD | −1.13% | 18.828 M | 154.002 B USD | −9.68% |
NVAXNovavax, Inc. | 3.055 M | 12.56 USD | −0.34 USD | −2.64% | 12.90 USD | −4.30% | 26.672 M | 1.811 B USD | +4.02% |
AMDAdvanced Micro Devices, Inc. | 3.016 M | 160.45 USD | 0.78 USD | +0.49% | 159.67 USD | +4.25% | 43.196 M | 258.077 B USD | +68.25% |
SNAPSnap Inc. | 2.942 M | 16.16 USD | −0.05 USD | −0.31% | 16.21 USD | +3.78% | 27.498 M | 26.757 B USD | +106.10% |
GOOGAlphabet Inc. | 2.939 M | 173.64 USD | −0.24 USD | −0.14% | 173.88 USD | +1.13% | 20.958 M | 2.14 T USD | +54.61% |
FFord Motor Company | 2.804 M | 12.31 USD | 0.00 USD | 0.00% | 12.31 USD | −1.05% | 50.74 M | 49.146 B USD | +3.34% |
PFSProvident Financial Services, Inc | 2.628 M | 16.13 USD | 0.00 USD | 0.00% | 16.13 USD | +1.13% | 5.299 M | 1.226 B USD | −0.47% |
AKANAkanda Corp. | 2.574 M | 0.1000 USD | −0.0040 USD | −3.85% | 0.1040 USD | +18.18% | 15.899 M | 3.33 M USD | — |
VZVerizon Communications Inc. | 2.49 M | 40.49 USD | 0.00 USD | 0.00% | 40.49 USD | 0.00% | 14.926 M | 170.433 B USD | +2.93% |
WMTWalmart Inc. | 2.413 M | 60.29 USD | 0.46 USD | +0.77% | 59.83 USD | −0.05% | 22.24 M | 482.218 B USD | +17.85% |
WFCWells Fargo & Company | 2.407 M | 62.41 USD | 0.07 USD | +0.11% | 62.34 USD | +0.73% | 17.49 M | 217.337 B USD | +46.79% |
GILDGilead Sciences, Inc. | 2.403 M | 67.12 USD | 0.11 USD | +0.16% | 67.01 USD | −0.95% | 7.532 M | 83.485 B USD | −18.80% |
RIVNRivian Automotive, Inc. | 2.296 M | 10.25 USD | 0.05 USD | +0.49% | 10.20 USD | −8.85% | 64.348 M | 10.152 B USD | −20.45% |
GRABGrab Holdings Limited | 2.29 M | 3.65 USD | 0.05 USD | +1.39% | 3.60 USD | +1.12% | 23.975 M | 14.203 B USD | +19.78% |
MRVLMarvell Technology, Inc. | 2.265 M | 70.30 USD | 0.15 USD | +0.21% | 70.15 USD | +3.13% | 10.009 M | 60.713 B USD | +69.00% |
METAMeta Platforms, Inc. | 2.259 M | 481.02 USD | −0.52 USD | −0.11% | 481.54 USD | +2.05% | 13.1 M | 1.221 T USD | +91.13% |
NVDANVIDIA Corporation | 2.246 M | 951.70 USD | 5.40 USD | +0.57% | 946.30 USD | +3.58% | 41.769 M | 2.366 T USD | +213.35% |
CCLCarnival Corporation | 2.196 M | 14.92 USD | 0.06 USD | +0.40% | 14.86 USD | +2.34% | 35.205 M | 18.695 B USD | +45.67% |
PYPLPayPal Holdings, Inc. | 2.172 M | 63.94 USD | 0.04 USD | +0.06% | 63.90 USD | −1.05% | 10.973 M | 66.842 B USD | −18.36% |
XOMExxon Mobil Corporation | 2.045 M | 118.58 USD | 0.00 USD | 0.00% | 118.58 USD | +0.77% | 18.244 M | 531.941 B USD | +18.43% |
PLUGPlug Power, Inc. | 2.044 M | 3.41 USD | 0.00 USD | 0.00% | 3.41 USD | −0.87% | 77 M | 2.532 B USD | −66.39% |
FCXFreeport-McMoRan, Inc. | 2.021 M | 53.75 USD | 0.14 USD | +0.26% | 53.61 USD | +0.24% | 17.287 M | 77.01 B USD | +38.44% |
MUMicron Technology, Inc. | 2.019 M | 127.94 USD | 0.13 USD | +0.10% | 127.81 USD | +2.40% | 14.265 M | 141.533 B USD | +89.55% |
QCOMQUALCOMM Incorporated | 2.018 M | 194.40 USD | −0.21 USD | −0.11% | 194.61 USD | +2.98% | 11.349 M | 217.185 B USD | +65.44% |
ABNBAirbnb, Inc. | 1.971 M | 145.81 USD | 0.01 USD | +0.01% | 145.80 USD | −0.61% | 5.996 M | 93.902 B USD | +36.19% |
RTXRTX Corporation | 1.969 M | 105.23 USD | −0.12 USD | −0.11% | 105.35 USD | −0.33% | 5.688 M | 140.063 B USD | −4.47% |
MCHPMicrochip Technology Incorporated | 1.963 M | 95.36 USD | 0.00 USD | 0.00% | 95.36 USD | +1.60% | 4.955 M | 51.531 B USD | +19.88% |
JCIJohnson Controls International plc | 1.925 M | 68.18 USD | 0.00 USD | 0.00% | 68.18 USD | +1.94% | 5.961 M | 45.931 B USD | −1.51% |
MOAltria Group, Inc. | 1.911 M | 45.80 USD | −0.05 USD | −0.11% | 45.85 USD | +0.77% | 9.435 M | 78.753 B USD | −10.17% |
MARAMarathon Digital Holdings, Inc. | 1.889 M | 20.19 USD | −0.01 USD | −0.05% | 20.20 USD | +11.79% | 53.509 M | 5.514 B USD | +182.25% |
KOCoca-Cola Company (The) | 1.885 M | 63.16 USD | 0.03 USD | +0.05% | 63.13 USD | +0.05% | 9.839 M | 271.961 B USD | −3.26% |
PEPPepsiCo, Inc. | 1.844 M | 179.46 USD | 0.00 USD | 0.00% | 179.46 USD | −0.23% | 4.785 M | 246.719 B USD | −9.52% |
LUVSouthwest Airlines Company | 1.842 M | 27.77 USD | 0.00 USD | 0.00% | 27.77 USD | −1.28% | 8.913 M | 16.619 B USD | −11.33% |
KEYKeyCorp | 1.823 M | 15.56 USD | −0.01 USD | −0.06% | 15.57 USD | +3.04% | 13.543 M | 14.68 B USD | +53.12% |
UBERUber Technologies, Inc. | 1.746 M | 66.62 USD | 0.00 USD | 0.00% | 66.62 USD | +1.99% | 16.309 M | 139.204 B USD | +88.62% |
SPCEVirgin Galactic Holdings, Inc. | 1.725 M | 1.08 USD | 0.02 USD | +1.89% | 1.06 USD | −16.54% | 23.394 M | 436.044 M USD | −61.78% |
CSXCSX Corporation | 1.666 M | 33.83 USD | −0.01 USD | −0.03% | 33.84 USD | −0.27% | 12.532 M | 66.155 B USD | +2.16% |
MRKMerck & Company, Inc. | 1.655 M | 132.00 USD | 0.27 USD | +0.20% | 131.73 USD | +2.39% | 7.237 M | 333.647 B USD | +8.15% |
VLDVelo3D, Inc. | 1.617 M | 0.2299 USD | −0.0101 USD | −4.21% | 0.2400 USD | +4.08% | 5.35 M | 71.075 M USD | −82.82% |
DISWalt Disney Company (The) | 1.609 M | 102.66 USD | −0.11 USD | −0.11% | 102.77 USD | −2.45% | 20.745 M | 188.511 B USD | +13.54% |
TXNTexas Instruments Incorporated | 1.608 M | 195.36 USD | −0.17 USD | −0.09% | 195.53 USD | +2.30% | 5.937 M | 178.027 B USD | +8.23% |
JNJJohnson & Johnson | 1.592 M | 152.54 USD | −0.13 USD | −0.09% | 152.67 USD | +0.85% | 5.548 M | 367.428 B USD | −15.02% |
NINiSource Inc | 1.591 M | 29.13 USD | 0.00 USD | 0.00% | 29.13 USD | +0.90% | 3.91 M | 13.059 B USD | +8.34% |
NEENextEra Energy, Inc. | 1.549 M | 77.04 USD | −0.01 USD | −0.01% | 77.05 USD | +2.16% | 12.471 M | 158.302 B USD | −5.68% |
CGThe Carlyle Group Inc. | 1.505 M | 44.06 USD | 0.00 USD | 0.00% | 44.06 USD | +4.16% | 2.936 M | 15.856 B USD | +52.57% |
EXCExelon Corporation | 1.498 M | 38.78 USD | 0.05 USD | +0.13% | 38.73 USD | +0.86% | 5.571 M | 38.731 B USD | −12.22% |
NBYNovaBay Pharmaceuticals, Inc. | 1.493 M | 0.1045 USD | 0.0000 USD | 0.00% | 0.1045 USD | +24.40% | 12.135 M | 3.953 M USD | +60.77% |
SREDBA Sempra | 1.483 M | 78.03 USD | 0.00 USD | 0.00% | 78.03 USD | +1.83% | 4.055 M | 49.381 B USD | −5.43% |
IRENIris Energy Limited | 1.461 M | 4.87 USD | −0.33 USD | −6.37% | 5.20 USD | +6.78% | 8.444 M | 733.693 M USD | +225.41% |
MSMorgan Stanley | 1.454 M | 100.52 USD | 0.00 USD | 0.00% | 100.52 USD | +1.15% | 6.939 M | 163.361 B USD | +7.47% |
ONON Semiconductor Corporation | 1.442 M | 74.73 USD | −0.01 USD | −0.01% | 74.74 USD | +2.40% | 6.415 M | 32.156 B USD | −13.69% |
RFRegions Financial Corporation | 1.439 M | 20.10 USD | −0.16 USD | −0.79% | 20.26 USD | +0.80% | 6.376 M | 18.555 B USD | +17.70% |
PARAParamount Global | 1.42 M | 12.63 USD | 0.07 USD | +0.56% | 12.56 USD | +1.87% | 12.065 M | 8.773 B USD | −19.07% |
JPMJP Morgan Chase & Co. | 1.418 M | 202.04 USD | −0.07 USD | −0.03% | 202.11 USD | +0.30% | 8.37 M | 580.393 B USD | +36.91% |
PCGPacific Gas & Electric Co. | 1.404 M | 18.32 USD | 0.01 USD | +0.05% | 18.31 USD | +1.67% | 14.454 M | 39.131 B USD | +8.76% |
KMIKinder Morgan, Inc. | 1.393 M | 19.57 USD | 0.03 USD | +0.15% | 19.54 USD | +0.67% | 13.623 M | 43.367 B USD | +7.92% |
WDCWestern Digital Corporation | 1.352 M | 75.90 USD | 0.21 USD | +0.28% | 75.69 USD | +2.92% | 7.974 M | 24.715 B USD | +116.89% |
HOLOMicroCloud Hologram Inc. | 1.335 M | 2.09 USD | −0.09 USD | −4.13% | 2.18 USD | −32.51% | 29.091 M | 12.952 M USD | −84.96% |
CVSCVS Health Corporation | 1.327 M | 56.24 USD | −0.02 USD | −0.04% | 56.26 USD | +0.46% | 16.431 M | 70.627 B USD | −22.56% |
TMUST-Mobile US, Inc. | 1.325 M | 162.64 USD | −0.04 USD | −0.02% | 162.68 USD | +0.17% | 4.647 M | 190.637 B USD | +11.98% |
TSNTyson Foods, Inc. | 1.299 M | 60.71 USD | 0.00 USD | 0.00% | 60.71 USD | +0.73% | 2.566 M | 21.209 B USD | +2.40% |
HPEHewlett Packard Enterprise Company | 1.287 M | 18.13 USD | 0.16 USD | +0.89% | 17.97 USD | +1.81% | 11.307 M | 23.361 B USD | +19.87% |
KDPKeurig Dr Pepper Inc. | 1.276 M | 33.81 USD | 0.00 USD | 0.00% | 33.81 USD | −1.05% | 7.792 M | 45.832 B USD | −1.69% |
NKLANikola Corporation | 1.271 M | 0.5597 USD | 0.0007 USD | +0.13% | 0.5590 USD | −0.23% | 51.609 M | 758.312 M USD | +31.26% |
TRUTransUnion | 1.27 M | 80.14 USD | 0.00 USD | 0.00% | 80.14 USD | +2.35% | 2.442 M | 15.563 B USD | +19.75% |
HBANHuntington Bancshares Incorporated | 1.257 M | 14.26 USD | 0.00 USD | 0.00% | 14.26 USD | +1.28% | 12.861 M | 20.666 B USD | +40.65% |
HPQHP Inc. | 1.256 M | 31.30 USD | −0.06 USD | −0.19% | 31.36 USD | +1.95% | 6.481 M | 30.685 B USD | −7.10% |
ARMKAramark | 1.255 M | 33.63 USD | 0.00 USD | 0.00% | 33.63 USD | −0.15% | 3.486 M | 8.844 B USD | −10.46% |
MNSTMonster Beverage Corporation | 1.253 M | 54.24 USD | 0.00 USD | 0.00% | 54.24 USD | −0.44% | 5.932 M | 56.503 B USD | −8.42% |
PLTRPalantir Technologies Inc. | 1.247 M | 21.64 USD | −0.03 USD | −0.14% | 21.67 USD | +1.07% | 39.422 M | 48.257 B USD | +231.76% |
OBLGOblong Inc. | 1.242 M | 0.1458 USD | −0.0057 USD | −3.76% | 0.1515 USD | +24.23% | 23.665 M | 3.073 M USD | −50.98% |