All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 154.08 USD | +1.85% | 1.525 M | 1.08 | 45.154 B USD | 36.70 | 4.20 USD | −5.25% | 0.61% | Health Technology | Buy |
 AAAlcoa Corporation | 40.04 USD | +0.53% | 5.689 M | 1.05 | 7.19 B USD | — | −3.77 USD | +18.63% | 1.00% | Non-Energy Minerals | Neutral |
 AACIArmada Acquisition Corp. I | 11.37 USD | −0.26% | 31.365 K | 1.19 | 91.788 M USD | — | −0.15 USD | −216.91% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.62 USD | +0.39% | 23.504 K | 0.07 | 663.856 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.84 USD | −2.13% | 84.018 K | 0.43 | 45.18 M USD | — | −2.55 USD | +3.11% | 0.00% | Health Technology | Strong buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.3751 USD | −0.13% | 28.725 K | 0.30 | 21.706 M USD | — | −0.54 USD | −120.33% | 0.00% | Process Industries | — |
 AALAmerican Airlines Group, Inc. | 14.94 USD | −1.65% | 25.942 M | 0.96 | 9.802 B USD | 25.04 | 0.60 USD | −76.54% | 0.00% | Transportation | Buy |
 AAMCAltisource Asset Management Corp Com | 3.13 USD | +4.33% | 2.286 K | 0.30 | 7.996 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.76 USD | −1.40% | 2.244 K | 0.31 | 35.908 M USD | — | −0.07 USD | +57.94% | 1.12% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.40 USD | −2.50% | 126.482 K | 0.61 | 226.629 M USD | — | −0.80 USD | −73.11% | 6.59% | Retail Trade | Neutral |
 AAOIApplied Optoelectronics, Inc. | 11.01 USD | −1.34% | 1.983 M | 0.76 | 428.376 M USD | — | −1.83 USD | +22.44% | 0.00% | Electronic Technology | Buy |
 AAONAAON, Inc. | 75.82 USD | +0.56% | 1.002 M | 0.42 | 6.233 B USD | 35.23 | 2.15 USD | +47.90% | 0.42% | Producer Manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 75.86 USD | +0.29% | 1.24 M | 1.34 | 4.522 B USD | 102.46 | 0.74 USD | −91.04% | 1.32% | Retail Trade | Neutral |
 AAPLApple Inc. | 189.72 USD | +1.22% | 70.236 M | 0.96 | 2.909 T USD | 29.50 | 6.43 USD | +9.26% | 0.51% | Electronic Technology | Buy |
 ABAllianceBernstein Holding L.P. | 34.18 USD | +1.97% | 365.651 K | 1.43 | 3.936 B USD | 14.12 | 2.42 USD | −0.49% | 8.03% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.31 USD | 0.00% | 358.358 K | 1.13 | 72.127 M USD | — | −2.80 USD | −563.85% | 0.00% | Non-Energy Minerals | Strong buy |
 ABBVAbbVie Inc. | 163.79 USD | +1.36% | 5.256 M | 1.08 | 289.231 B USD | 48.77 | 3.36 USD | −20.91% | 3.75% | Health Technology | Buy |
 ABCBAmeris Bancorp | 50.20 USD | +0.58% | 215.127 K | 0.84 | 3.469 B USD | 12.24 | 4.10 USD | — | 1.20% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 3.70 USD | −3.14% | 1.024 M | 0.66 | 1.088 B USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 4.71 USD | +12.14% | 1.102 M | 0.95 | 186.705 M USD | — | −2.59 USD | +60.51% | 0.00% | Health Technology | Strong buy |
 ABGAsbury Automotive Group Inc | 239.73 USD | −1.34% | 152.699 K | 0.79 | 4.836 B USD | 8.74 | 27.44 USD | −35.65% | 0.00% | Retail Trade | Buy |
 ABIOARCA biopharma, Inc. | 3.72 USD | +12.05% | 193.286 K | 2.72 | 53.967 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 11.97 USD | +2.48% | 7.985 K | 0.41 | 765.186 M USD | 425.98 | 0.03 USD | −67.36% | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.67 USD | +7.74% | 14.767 K | 2.52 | 69.937 M USD | — | — | — | 0.00% | Retail Trade | — |
 ABMABM Industries Incorporated | 46.02 USD | +0.15% | 377.771 K | 0.75 | 2.913 B USD | 11.76 | 3.91 USD | +36.06% | 1.94% | Commercial Services | Neutral |
 ABNBAirbnb, Inc. | 145.80 USD | −0.61% | 5.991 M | 1.06 | 93.902 B USD | 19.53 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 3.80 USD | +2.98% | 213.698 K | 1.19 | 228.303 M USD | — | −1.06 USD | +4.53% | 0.00% | Health Technology | Strong buy |
 ABSIAbsci Corporation | 4.83 USD | −0.10% | 588.067 K | 0.88 | 545.627 M USD | — | −1.17 USD | −7.72% | 0.00% | Health Technology | Strong buy |
 ABTAbbott Laboratories | 104.59 USD | +0.56% | 5.333 M | 0.99 | 181.948 B USD | 32.58 | 3.21 USD | −2.41% | 2.04% | Health Technology | Buy |
 ABTSAbits Group Inc | 0.6836 USD | −6.37% | 43.219 K | 2.11 | 24.305 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 2.81 USD | −1.75% | 430.695 K | 0.67 | 530.296 M USD | — | −0.44 USD | +3.41% | 0.00% | Health Technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 1.08 USD | 0.00% | 321.466 K | 0.61 | 11.405 M USD | — | −2.45 USD | +53.36% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 33.99 USD | +0.41% | 8.767 K | 2.22 | 727.8 M USD | 21.88 | 1.55 USD | — | 0.59% | Finance | — |
 ACAArcosa, Inc. | 89.24 USD | +2.09% | 156.63 K | 0.61 | 4.336 B USD | 30.61 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACABAtlantic Coastal Acquisition Corp. II | 10.95 USD | −3.95% | 5.686 K | 1.57 | 89.433 M USD | 109.72 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.29 USD | 0.00% | 282 | 0.05 | 61.094 M USD | 99.04 | 0.11 USD | +83.28% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 15.12 USD | +1.75% | 2.331 M | 1.07 | 2.498 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 ACBAAce Global Business Acquisition Limited | 12.23 USD | +1.16% | 222 | 0.36 | 41.963 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.36 USD | 0.00% | 413.749 K | 0.60 | 576.707 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 ACCOAcco Brands Corporation | 5.14 USD | −0.58% | 352.948 K | 0.57 | 491.588 M USD | — | −0.26 USD | −57.70% | 5.80% | Producer Manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 8.95 USD | +2.76% | 1.813 M | 1.32 | 1.431 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrial Services | Buy |
 ACELAccel Entertainment, Inc. | 9.83 USD | −0.10% | 597.399 K | 1.23 | 823.225 M USD | 19.39 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 ACETAdicet Bio, Inc. | 1.40 USD | +5.26% | 2.665 M | 1.17 | 115.037 M USD | — | −2.95 USD | −16.93% | 0.00% | Health Technology | Buy |
 ACGLArch Capital Group Ltd. | 97.87 USD | −0.03% | 1.473 M | 1.04 | 36.75 B USD | 7.73 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 68.79 USD | −3.55% | 1.131 M | 0.81 | 6.382 B USD | — | −0.14 USD | −104.60% | 0.00% | Health Services | Buy |
 ACHRArcher Aviation Inc. | 3.89 USD | −2.75% | 3.551 M | 0.81 | 1.259 B USD | — | −1.64 USD | −7.18% | 0.00% | Electronic Technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 5.21 USD | +3.99% | 233.511 K | 1.56 | 178.918 M USD | — | −1.29 USD | +65.82% | 0.00% | Health Technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 20.81 USD | +0.05% | 912.708 K | 0.54 | 12.016 B USD | 9.33 | 2.23 USD | +3.61% | 2.31% | Retail Trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 12.50 USD | +2.21% | 364.659 K | 1.40 | 597.856 M USD | 8.68 | 1.44 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 3.51 USD | −1.96% | 1.003 M | 0.27 | 348.184 M USD | — | −0.71 USD | +20.04% | 0.00% | Health Technology | Strong buy |
 ACIWACI Worldwide, Inc. | 36.71 USD | +0.41% | 417.781 K | 0.69 | 3.871 B USD | 27.46 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACLSAxcelis Technologies, Inc. | 112.94 USD | +0.70% | 534.128 K | 0.97 | 3.674 B USD | 14.94 | 7.56 USD | +33.47% | 0.00% | Producer Manufacturing | Buy |
 ACLXArcellx, Inc. | 51.72 USD | +2.17% | 642.6 K | 1.40 | 2.767 B USD | — | −1.06 USD | +75.18% | 0.00% | Health Technology | Strong buy |
 ACMAECOM | 91.09 USD | −0.38% | 641.728 K | 0.81 | 12.4 B USD | — | −0.09 USD | −103.49% | 0.87% | Industrial Services | Buy |
 ACMRACM Research, Inc. | 23.87 USD | +3.07% | 1.436 M | 1.11 | 1.48 B USD | 18.19 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 ACNAccenture plc | 308.52 USD | +0.51% | 4.231 M | 1.78 | 193.975 B USD | 27.97 | 11.03 USD | +1.57% | 1.63% | Technology Services | Buy |
 ACNBACNB Corporation | 33.80 USD | +0.75% | 8.206 K | 0.81 | 288.638 M USD | 9.79 | 3.45 USD | — | 3.46% | Finance | Neutral |
 ACNTAscent Industries Co. | 10.34 USD | +1.77% | 3.58 K | 0.41 | 104.741 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACONAclarion, Inc. | 0.2780 USD | −3.14% | 429.592 K | 1.13 | 2.281 M USD | — | −8.62 USD | +43.68% | 0.00% | Technology Services | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 1.18 USD | 0.00% | 630.028 K | 0.86 | 84.092 M USD | — | −1.09 USD | +24.52% | 0.00% | Health Technology | Neutral |
 ACRVAcrivon Therapeutics, Inc. | 8.65 USD | +3.47% | 38.522 K | 0.22 | 267.073 M USD | — | −2.88 USD | −66.59% | 0.00% | Health Technology | Strong buy |
 ACSTAcasti Pharma, Inc. | 2.70 USD | −3.23% | 27.93 K | 1.72 | 25.378 M USD | — | −5.09 USD | −118.81% | 0.00% | Health Technology | Strong buy |
 ACTEnact Holdings, Inc. | 31.52 USD | −0.06% | 232.294 K | 1.17 | 4.958 B USD | 7.81 | 4.04 USD | −7.83% | 2.03% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.30 USD | +0.19% | 442.083 K | 1.92 | 529.446 M USD | 18.05 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ACUAcme | 40.10 USD | +1.91% | 23.618 K | 1.03 | 146.841 M USD | 8.37 | 4.79 USD | +469.88% | 1.47% | Distribution Services | Strong buy |
 ACVAACV Auctions Inc. | 19.02 USD | +7.09% | 1.586 M | 1.43 | 3.14 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.25 USD | +7.66% | 169.659 K | 4.41 | 35.602 M USD | — | −1.19 USD | −7.40% | 0.00% | Health Technology | Strong buy |
 ADBEAdobe Inc. | 485.35 USD | +1.97% | 3.068 M | 1.16 | 217.437 B USD | 46.36 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 ADCTADC Therapeutics SA | 4.13 USD | +2.23% | 455.747 K | 0.56 | 397.413 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 ADDColor Star Technology Co., Ltd. | 0.2182 USD | +1.39% | 190.966 K | 2.13 | 2.35 M USD | — | — | — | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 11.61 USD | +2.65% | 418.133 K | 0.84 | 1.26 B USD | 33.39 | 0.35 USD | — | 1.77% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 215.75 USD | +1.80% | 3.802 M | 1.40 | 106.992 B USD | 38.61 | 5.59 USD | −15.64% | 1.65% | Electronic Technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.42 USD | −1.39% | 154.938 K | 0.97 | 5.758 M USD | — | −5.88 USD | +52.60% | 0.00% | Health Technology | Buy |
 ADMArcher-Daniels-Midland Company | 60.08 USD | −2.58% | 4.165 M | 1.05 | 29.706 B USD | 10.54 | 5.70 USD | −28.48% | 3.00% | Commercial Services | Neutral |
 ADMAADMA Biologics Inc | 9.10 USD | −0.66% | 3.128 M | 0.82 | 2.109 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
| AADNAdvent Technologies Holdings, Inc. | 3.08 USD | −8.33% | 98.101 K | 1.47 | 7.969 M USD | — | −7.45 USD | +8.15% | 0.00% | Electronic Technology | — |
 ADNTAdient plc | 29.57 USD | −0.50% | 1.095 M | 0.85 | 2.656 B USD | 18.10 | 1.63 USD | +1202.63% | 0.00% | Producer Manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 246.62 USD | +0.46% | 1.006 M | 0.74 | 100.939 B USD | 27.53 | 8.96 USD | +14.42% | 2.16% | Technology Services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 3.90 USD | −1.52% | 1.451 M | 0.94 | 574.737 M USD | — | −1.48 USD | −8.70% | 0.00% | Health Technology | Buy |
 ADRTAult Disruptive Technologies Corporation | 13.98 USD | +4.33% | 2.552 K | 4.37 | 41.132 M USD | — | −0.00 USD | +71.91% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 10.85 USD | −0.37% | 46.359 K | 1.22 | 530.761 M USD | — | −1.22 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADSKAutodesk, Inc. | 220.24 USD | +2.04% | 1.251 M | 0.85 | 47.456 B USD | 52.39 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 ADTADT Inc. | 7.21 USD | +0.84% | 4.599 M | 1.02 | 6.169 B USD | 10.51 | 0.69 USD | — | 2.24% | Commercial Services | Buy |
 ADTHAdTheorent Holding Company, Inc. | 3.43 USD | +0.59% | 814.656 K | 0.23 | 315.417 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 ADTNADTRAN Holdings, Inc. | 5.38 USD | −7.72% | 1.183 M | 1.27 | 425.647 M USD | — | −6.94 USD | −1177.77% | 6.17% | Electronic Technology | Buy |
 ADTXAditxt, Inc. | 2.05 USD | −6.82% | 24.236 K | 0.74 | 4.021 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 ADUSAddus HomeCare Corporation | 110.87 USD | +0.92% | 147.827 K | 1.01 | 1.815 B USD | 27.54 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 ADVAdvantage Solutions Inc. | 3.40 USD | 0.00% | 2.138 M | 1.99 | 1.095 B USD | — | −0.24 USD | +94.60% | 0.00% | Commercial Services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 8.75 USD | −2.02% | 252.856 K | 0.78 | 181.622 M USD | — | −10.23 USD | +30.06% | 0.00% | Health Technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 28.00 USD | +1.82% | 7.161 K | 1.85 | 71.879 M USD | 42.21 | 0.66 USD | — | 3.49% | Distribution Services | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 11.30 USD | +0.71% | 3.49 K | 0.16 | 82.801 M USD | 119.32 | 0.09 USD | −82.02% | 0.00% | Finance | — |
 AEEAmeren Corporation | 75.33 USD | +0.60% | 3.347 M | 1.64 | 20.088 B USD | 17.32 | 4.35 USD | +4.30% | 3.42% | Utilities | Neutral |
 AEHLAntelope Enterprise Holdings Limited | 1.40 USD | −6.39% | 99.896 K | 0.34 | 6.919 M USD | — | −5.57 USD | +81.30% | 0.00% | Producer Manufacturing | — |
 AEHRAehr Test Systems | 11.35 USD | −2.32% | 944.919 K | 1.27 | 328.182 M USD | 21.91 | 0.52 USD | +5.28% | 0.00% | Electronic Technology | Neutral |
 AEIAlset Inc. | 0.4992 USD | +2.72% | 13.836 K | 0.23 | 4.61 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 107.47 USD | +2.77% | 165.043 K | 0.67 | 4.024 B USD | 39.53 | 2.72 USD | −47.14% | 0.38% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 0.4000 USD | −52.95% | 7.607 M | 3.21 | 2.236 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 2.59 USD | 0.00% | 18.982 K | 0.57 | 131.911 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 24.18 USD | −1.95% | 3.696 M | 1.22 | 4.767 B USD | 28.09 | 0.86 USD | +42.83% | 1.82% | Retail Trade | Neutral |
 AEONAEON Biopharma, Inc. | 1.58 USD | −3.07% | 105.735 K | 0.57 | 61.277 M USD | — | −4.14 USD | −4975.41% | 0.00% | Health Technology | Strong buy |