All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AEMDAethlon Medical, Inc. | 0.8501 USD | −14.47% | 863.424 K | 0.38 | 2.236 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AGRIAgriFORCE Growing Systems Ltd. | 0.0929 USD | −4.23% | 2.607 M | 1.57 | 2.347 M USD | — | −0.94 USD | −22.68% | 0.00% | Commercial Services | — |
 AKANAkanda Corp. | 0.0880 USD | −4.97% | 7.565 M | 0.26 | 1.05 M USD | — | −7.16 USD | — | 0.00% | Process Industries | — |
 AKYAAkoya BioSciences, Inc. | 2.90 USD | −29.61% | 2.212 M | 17.46 | 143.203 M USD | — | −1.49 USD | +20.57% | 0.00% | Health Technology | Strong buy |
 AMBIAmbipar Emergency Response | 3.51 USD | −1.96% | 7.118 K | 1.32 | 194.559 M USD | — | — | — | 0.00% | Industrial Services | — |
 AONCAmerican Oncology Network, Inc. | 3.47 USD | +0.29% | 20.432 K | 1.12 | 115.612 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 APAmpco-Pittsburgh Corporation | 1.71 USD | −8.56% | 203.153 K | 5.94 | 33.97 M USD | — | −2.02 USD | −1723.68% | 0.00% | Non-Energy Minerals | — |
 ATXIAvenue Therapeutics, Inc. | 3.84 USD | −2.78% | 68.661 K | 0.33 | 2.287 M USD | 0.79 | 4.87 USD | — | 0.00% | Health Technology | Strong buy |
 AUGXAugmedix, Inc. | 1.15 USD | −51.07% | 12.976 M | 27.64 | 114.584 M USD | — | −0.44 USD | +32.17% | 0.00% | Commercial Services | Buy |
 AUUDAuddia Inc. | 1.56 USD | −7.69% | 277.846 K | 0.35 | 3.735 M USD | — | −13.31 USD | +3.35% | 0.00% | Technology Services | Neutral |
 BROGBrooge Energy Limited | 1.06 USD | +3.92% | 248.67 K | 3.18 | 93.317 M USD | — | — | — | 0.00% | Industrial Services | — |
| BBTOCARMLOGI HOLDING CORP | 4.62 USD | — | 1.323 M | — | — | — | — | — | — | Transportation | — |
 BURUNuburu, Inc. | 0.1314 USD | −7.59% | 2.487 M | 1.04 | 5.063 M USD | — | −0.51 USD | −302.05% | 0.00% | Electronic Technology | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.14 USD | −2.11% | 105.43 K | 0.91 | 16.719 M USD | — | −0.38 USD | −572.16% | 0.00% | Finance | — |
| CCISOCISO Global, Inc. | 0.8203 USD | −3.49% | 109.584 K | 2.06 | 10.034 M USD | — | −7.55 USD | −109.16% | 0.00% | Technology Services | — |
 CNEYCN Energy Group Inc. | 0.7090 USD | +4.28% | 67.575 K | 2.51 | 3.476 M USD | — | −3.41 USD | −5321.29% | 0.00% | Producer Manufacturing | — |
 CRNCCerence Inc. | 4.99 USD | −2.16% | 5.367 M | 3.62 | 208.468 M USD | — | −6.83 USD | +24.71% | 0.00% | Technology Services | Neutral |
 CWDCaliberCos Inc. | 0.8650 USD | +5.93% | 5.433 K | 0.17 | 18.89 M USD | — | −0.71 USD | −2051.20% | 0.00% | Finance | — |
 CYNCyngn Inc. | 0.0731 USD | +4.28% | 17.054 M | 2.03 | 10.347 M USD | — | −0.50 USD | +14.43% | 0.00% | Technology Services | Strong buy |
 DLADelta Apparel, Inc. | 1.66 USD | +0.99% | 31.361 K | 0.82 | 11.679 M USD | — | −9.60 USD | −1335.62% | 0.00% | Consumer Non-Durables | — |
 DOMODomo, Inc. | 7.08 USD | −3.67% | 414.653 K | 1.33 | 270.275 M USD | — | −2.10 USD | +32.36% | 0.00% | Technology Services | Buy |
 DOUGDouglas Elliman Inc. | 1.12 USD | 0.00% | 1.383 M | 1.92 | 102.39 M USD | — | −0.79 USD | −114.87% | 0.00% | Finance | Buy |
 DSSDSS, Inc. | 1.64 USD | +1.86% | 8.688 K | 1.16 | 11.59 M USD | — | — | — | 0.00% | Commercial Services | — |
| EEDBLEdible Garden AG Incorporated | 4.27 USD | +12.96% | 133.362 K | 1.25 | 2.346 M USD | — | −77.72 USD | +91.41% | 0.00% | Process Industries | Strong buy |
 FAMIFarmmi, Inc. Ordinary Shares | 0.7197 USD | −11.37% | 397.757 K | 21.35 | 4.528 M USD | 3.60 | 0.20 USD | −88.08% | 0.00% | Process Industries | — |
 FRGTFreight Technologies, Inc. | 0.6821 USD | +7.06% | 763.265 K | 2.47 | 1.666 M USD | — | −2.96 USD | +91.00% | 0.00% | Finance | — |
 HCTIHealthcare Triangle, Inc. | 0.8263 USD | −5.78% | 109.919 K | 0.04 | 3.842 M USD | — | −2.90 USD | −16.30% | 0.00% | Technology Services | — |
 HEPAHepion Pharmaceuticals, Inc. | 1.29 USD | +6.61% | 49.437 K | 1.39 | 7.059 M USD | — | −12.32 USD | −3.61% | 0.00% | Health Technology | — |
 HLTHCue Health Inc. | 0.1319 USD | +7.94% | 1.352 M | 2.77 | 20.984 M USD | — | −2.44 USD | −86.15% | 0.00% | Health Technology | Neutral |
 HSDTHelius Medical Technologies, Inc. | 1.56 USD | −7.54% | 187.117 K | 0.11 | 1.385 M USD | — | −14.30 USD | +88.14% | 0.00% | Health Technology | Strong buy |
 IHRTiHeartMedia, Inc. | 1.26 USD | +1.61% | 1.992 M | 1.63 | 155.549 M USD | — | −6.02 USD | −105.07% | 0.00% | Consumer Services | Sell |
 IVPInspire Veterinary Partners, Inc. | 2.65 USD | −17.96% | 287.39 K | 0.14 | 2.367 M USD | — | −164.00 USD | −675.57% | 0.00% | Process Industries | — |
 KITTNauticus Robotics, Inc. | 0.1675 USD | +24.07% | 24.618 M | 6.79 | 10.439 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 LFLYLeafly Holdings, Inc. | 1.81 USD | −2.69% | 112.521 K | 0.76 | 4.281 M USD | — | −3.13 USD | −138.90% | 0.00% | Commercial Services | Buy |
 LGMKLogicMark, Inc. | 0.8048 USD | +1.81% | 40.018 K | 2.37 | 1.768 M USD | — | −11.77 USD | +22.24% | 0.00% | Electronic Technology | — |
 LSDILucy Scientific Discovery Inc. | 0.6700 USD | −8.84% | 30.231 K | 0.66 | 1.182 M USD | — | −0.72 USD | — | 0.00% | Health Technology | — |
 LUCYInnovative Eyewear, Inc. | 0.2000 USD | +7.93% | 3.097 M | 10.69 | 3.496 M USD | — | −0.64 USD | +17.09% | 0.00% | Retail Trade | Strong buy |
 LUXHLuxUrban Hotels Inc. | 0.4567 USD | −16.05% | 1.918 M | 2.63 | 19.097 M USD | — | −2.15 USD | −530.18% | 0.00% | Finance | Buy |
 LYRALyra Therapeutics, Inc. | 0.3720 USD | +2.59% | 3.717 M | 0.25 | 22.679 M USD | — | −1.25 USD | +27.13% | 0.00% | Health Technology | Neutral |
| MMNDRMobile-health Network Solutions | 2.29 USD | −5.37% | 1.2 M | 0.21 | 77.86 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 MYNZMainz Biomed N.V. | 0.6285 USD | −6.19% | 218.13 K | 1.58 | 13.756 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Buy |
 NITON2OFF, Inc. | 0.9085 USD | −6.11% | 53.972 K | 0.36 | 2.685 M USD | — | −16.46 USD | −39.30% | 0.00% | Consumer Non-Durables | — |
| NNNENano Nuclear Energy Inc. | 3.26 USD | −21.07% | 1.085 M | — | — | — | — | — | — | Technology Services | — |
 NXPLNextPlat Corp | 1.33 USD | +8.57% | 178.527 K | 3.19 | 24.904 M USD | — | −0.23 USD | +75.72% | 0.00% | Non-Energy Minerals | — |
 OPTXSyntec Optics Holdings, Inc. | 3.15 USD | +5.00% | 13.028 K | 2.84 | 115.568 M USD | — | −0.06 USD | −1932.26% | 0.00% | Electronic Technology | — |
 PTPIPetros Pharmaceuticals, Inc. | 0.5880 USD | −4.68% | 300.75 K | 2.09 | 4.043 M USD | — | −6.21 USD | — | 0.00% | Health Technology | Strong buy |
 QLGNQualigen Therapeutics, Inc. | 0.2880 USD | +6.86% | 254.975 K | 2.96 | 1.956 M USD | — | −2.53 USD | +47.67% | 0.00% | Health Technology | — |
 RAPTRAPT Therapeutics, Inc. | 4.00 USD | −9.09% | 1.246 M | 0.97 | 139.614 M USD | — | −3.07 USD | −15.74% | 0.00% | Health Technology | Buy |
 RBTRubicon Technologies, Inc. | 0.2200 USD | −6.78% | 1.767 M | 2.31 | 11.761 M USD | — | −2.61 USD | +46.70% | 0.00% | Technology Services | Strong buy |
 SANWS&W Seed Company | 0.3601 USD | −7.68% | 366.49 K | 11.95 | 15.598 M USD | 1.30 | 0.28 USD | — | 0.00% | Process Industries | Strong buy |
 SBEVSplash Beverage Group, Inc. (NV) | 0.3091 USD | −2.18% | 229.752 K | 1.25 | 13.95 M USD | — | −0.50 USD | +13.55% | 0.00% | Health Services | Strong buy |
 SCPXScorpius Holdings, Inc. | 0.0768 USD | −57.69% | 18.754 M | 46.46 | 6.54 M USD | — | −1.74 USD | −2.40% | 0.00% | Health Technology | — |
 SEELSeelos Therapeutics, Inc. | 0.2424 USD | −11.89% | 1.274 M | 3.36 | 4.026 M USD | — | −8.72 USD | +57.94% | 0.00% | Health Technology | — |
 SMXSMX (Security Matters) Public Limited Company | 0.1220 USD | −8.13% | 3.764 M | 3.26 | 694.909 K USD | — | −38.25 USD | −8002.14% | 0.00% | Technology Services | — |
 SOARVolato Group, Inc. | 1.50 USD | −0.66% | 143.06 K | 4.42 | 43.887 M USD | — | −3.54 USD | −7989.31% | 0.00% | Transportation | — |
 SPGCSacks Parente Golf, Inc. | 0.4626 USD | −6.76% | 311.332 K | 10.82 | 6.751 M USD | — | −0.34 USD | −14.57% | 0.00% | Consumer Durables | — |
| SSVCOSilvaco Group, Inc. | 19.24 USD | +1.75% | 379.982 K | — | 548.904 M USD | — | — | — | 0.00% | Technology Services | — |
 TAOPTaoping Inc. | 0.7400 USD | −8.64% | 453.914 K | 0.22 | 1.154 M USD | — | −0.72 USD | +93.08% | 0.00% | Technology Services | — |
 TBIOTelesis Bio, Inc. | 4.22 USD | +1.57% | 56.675 K | 0.99 | 7.049 M USD | — | −28.31 USD | −0.11% | 0.00% | Commercial Services | Strong buy |
 TENXTenax Therapeutics, Inc. | 3.47 USD | −2.25% | 52.985 K | 1.29 | 6.795 M USD | — | −33.53 USD | +94.60% | 0.00% | Health Technology | Strong buy |
| TTWGTop Wealth Group Holding Limited | 1.01 USD | −3.81% | 152.977 K | 0.79 | — | — | — | — | — | Distribution Services | — |
 VCSAVacasa, Inc. | 5.30 USD | −6.53% | 111.337 K | 1.50 | 133.988 M USD | — | −28.42 USD | −94.11% | 0.00% | Finance | Neutral |
 VRPXVirpax Pharmaceuticals, Inc. | 2.29 USD | −24.67% | 115.696 K | 5.65 | 2.682 M USD | — | −12.97 USD | +29.85% | 0.00% | Health Technology | Strong buy |
 XTIAXTI Aerospace, Inc. | 1.64 USD | +3.80% | 231.313 K | 0.78 | 16.268 M USD | — | −584.47 USD | +99.28% | 0.00% | Technology Services | — |
| ZZAPPZapp Electric Vehicles Group Limited | 1.45 USD | −9.38% | 201.009 K | 0.64 | 4.539 M USD | — | — | — | 0.00% | Finance | — |