All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | 226.497 M | 0.0642 USD | 0.0197 USD | +44.27% | +15.96% | 0.0535 USD | +20.22% | 405.972 M | 8.067 M USD | +8.63% |
 SINTSiNtx Technologies, Inc. | 211.456 M | 0.1341 USD | 0.0791 USD | +143.82% | +28.36% | 0.1069 USD | +94.36% | 505.339 M | 6.748 M USD | +1.82% |
 FFIEFaraday Future Intelligent Electric Inc. | 194.902 M | 0.6000 USD | 0.3148 USD | +110.38% | +29.14% | 0.4498 USD | +57.71% | 495.633 M | 19.194 M USD | −99.96% |
 CRKNCrown Electrokinetics Corp. | 76.102 M | 0.0550 USD | 0.0074 USD | +15.55% | +19.75% | 0.0491 USD | +3.15% | 155.447 M | 2.539 M USD | −49.31% |
 AMCAMC Entertainment Holdings, Inc. | 56.202 M | 6.08 USD | −0.77 USD | −11.24% | +32.12% | 5.08 USD | −25.85% | 178.08 M | 1.501 B USD | −70.17% |
 BSFCBlue Star Foods Corp. | 39.37 M | 0.0884 USD | 0.0327 USD | +58.71% | +4.13% | 0.0650 USD | +16.70% | 60.265 M | 3.098 M USD | −50.49% |
 SLNASelina Hospitality PLC | 35.123 M | 0.0771 USD | 0.0211 USD | +37.68% | +8.21% | 0.0897 USD | +60.18% | 223.551 M | 9.801 M USD | −96.24% |
 PEGYPineapple Energy Inc. | 23.497 M | 0.0702 USD | 0.0113 USD | +19.19% | +12.22% | 0.0615 USD | +4.33% | 54.821 M | 5.896 M USD | −64.30% |
 SPCBSuperCom, Ltd. | 16.697 M | 0.2713 USD | 0.0553 USD | +25.60% | +0.37% | 0.2402 USD | +11.20% | 26.844 M | 8.256 M USD | −7.82% |
 GMEGameStop Corporation | 11.693 M | 40.30 USD | −8.45 USD | −17.33% | +26.15% | 32.45 USD | −33.43% | 60.255 M | 9.936 B USD | −18.94% |
 KVUEKenvue Inc. | 9.93 M | 20.20 USD | −0.43 USD | −2.08% | −0.78% | 20.57 USD | −0.29% | 51.54 M | 39.388 B USD | −25.72% |
 PLUGPlug Power, Inc. | 7.154 M | 3.72 USD | 0.28 USD | +8.14% | +7.27% | 3.33 USD | −3.20% | 44.002 M | 2.473 B USD | −66.39% |
| EEDBLEdible Garden AG Incorporated | 6.843 M | 7.98 USD | 3.71 USD | +86.89% | +4.22% | 5.72 USD | +34.06% | 16.125 M | 3.145 M USD | −58.52% |
 CYNCyngn Inc. | 6.824 M | 0.0839 USD | 0.0108 USD | +14.77% | +1.92% | 0.0745 USD | +1.92% | 12.577 M | 10.545 M USD | −65.03% |
 BRSHBruush Oral Care Inc. | 4.042 M | 0.0731 USD | 0.0097 USD | +15.30% | −1.89% | 0.0660 USD | +4.10% | 9.07 M | 4.42 M USD | — |
 JAGXJaguar Health, Inc. | 3.168 M | 0.2753 USD | 0.0004 USD | +0.15% | −0.44% | 0.2698 USD | −1.86% | 10.594 M | 77.493 M USD | +3217.40% |
 RIVNRivian Automotive, Inc. | 3.011 M | 11.07 USD | −0.12 USD | −1.07% | +0.18% | 10.28 USD | −8.13% | 34.792 M | 10.232 B USD | −20.45% |
 HOLOMicroCloud Hologram Inc. | 3.004 M | 2.68 USD | −0.55 USD | −17.03% | −4.64% | 2.20 USD | −31.91% | 16.671 M | 13.067 M USD | −84.96% |
 SPWRSunPower Corporation | 2.792 M | 3.41 USD | −0.98 USD | −22.32% | −6.83% | 3.21 USD | −26.88% | 15.111 M | 563.282 M USD | −79.21% |
 AKANAkanda Corp. | 2.565 M | 0.0901 USD | 0.0021 USD | +2.39% | +2.05% | 0.0895 USD | +1.70% | 5.073 M | 1.068 M USD | — |
 NKLANikola Corporation | 2.507 M | 0.5715 USD | 0.0111 USD | +1.99% | +1.73% | 0.5545 USD | −1.04% | 25.787 M | 752.208 M USD | +31.26% |
 SOUNSoundHound AI, Inc. | 2.058 M | 5.49 USD | 0.19 USD | +3.58% | +1.13% | 5.21 USD | −1.70% | 17.451 M | 1.594 B USD | +137.80% |
 TSLATesla, Inc. | 2.052 M | 180.00 USD | 2.45 USD | +1.38% | +0.30% | 174.74 USD | −1.58% | 42.634 M | 557.28 B USD | +7.21% |
 RELIReliance Global Group, Inc. | 1.88 M | 0.3151 USD | 0.0442 USD | +16.32% | +4.17% | 0.4685 USD | +72.94% | 16.154 M | 2.667 M USD | −76.40% |
| BBCANBYND Cannasoft Enterprises Inc. | 1.714 M | 1.27 USD | 0.18 USD | +16.51% | +7.34% | 1.17 USD | +7.52% | 4.535 M | 9.105 M USD | −92.75% |
 AEMDAethlon Medical, Inc. | 1.666 M | 0.5221 USD | −0.3280 USD | −38.58% | −5.76% | 0.4548 USD | −46.50% | 4.084 M | 1.196 M USD | −52.00% |
 SOFISoFi Technologies, Inc. | 1.663 M | 7.63 USD | 0.16 USD | +2.14% | +0.54% | 7.29 USD | −2.41% | 20.068 M | 7.707 B USD | +52.48% |
 DLPNDolphin Entertainment, Inc. | 1.65 M | 1.31 USD | 0.19 USD | +16.44% | +42.22% | 1.18 USD | +4.89% | 2.779 M | 22.012 M USD | −18.35% |
 LCIDLucid Group, Inc. | 1.519 M | 3.16 USD | 0.04 USD | +1.28% | +1.28% | 2.89 USD | −7.37% | 15.987 M | 6.668 B USD | −54.69% |
 PLTRPalantir Technologies Inc. | 1.441 M | 21.76 USD | 0.32 USD | +1.49% | +0.33% | 21.40 USD | −0.19% | 19.138 M | 47.656 B USD | +231.76% |
 MARAMarathon Digital Holdings, Inc. | 1.397 M | 18.87 USD | 0.80 USD | +4.43% | +0.83% | 18.75 USD | +3.74% | 20.714 M | 5.117 B USD | +182.25% |
 FCELFuelCell Energy, Inc. | 1.377 M | 0.9400 USD | 0.0560 USD | +6.33% | +2.38% | 0.8438 USD | −4.55% | 19.229 M | 381.331 M USD | −59.25% |
 OPENOpendoor Technologies Inc | 1.341 M | 2.67 USD | 0.22 USD | +8.98% | +2.04% | 2.46 USD | +0.20% | 11.274 M | 1.698 B USD | +31.61% |
 CLSKCleanSpark, Inc. | 1.34 M | 16.25 USD | 0.89 USD | +5.79% | +1.30% | 15.87 USD | +3.32% | 18.482 M | 3.616 B USD | +794.07% |
 SCPXScorpius Holdings, Inc. | 1.3 M | 0.0830 USD | 0.0062 USD | +8.07% | +2.86% | 0.0801 USD | +4.30% | 4.64 M | 2.886 M USD | −61.87% |
 SPCEVirgin Galactic Holdings, Inc. | 1.292 M | 1.19 USD | −0.08 USD | −6.30% | +1.57% | 1.09 USD | −14.57% | 11.428 M | 446.328 M USD | −61.78% |
 DLODLocal Limited | 1.287 M | 9.41 USD | −4.17 USD | −30.71% | −24.67% | 9.99 USD | −26.47% | 7.579 M | 2.957 B USD | +3.11% |
 CTNTCheetah Net Supply Chain Service Inc. | 1.2 M | 5.08 USD | −1.32 USD | −20.63% | −20.94% | 5.72 USD | −10.62% | 3.571 M | 109.759 M USD | — |
 NCLHNorwegian Cruise Line Holdings Ltd. | 1.192 M | 15.68 USD | 0.06 USD | +0.38% | +0.38% | 15.76 USD | +0.90% | 5.728 M | 6.762 B USD | +15.07% |
 KITTNauticus Robotics, Inc. | 1.166 M | 0.1531 USD | −0.0144 USD | −8.60% | −0.90% | 0.1563 USD | −6.69% | 6.025 M | 9.741 M USD | −89.16% |
| AALLRAllarity Therapeutics, Inc. | 1.078 M | 0.7276 USD | −0.0609 USD | −7.72% | −4.90% | 0.6991 USD | −11.34% | 4.03 M | 1.668 M USD | −62.69% |
 VERBVerb Technology Company, Inc. | 1.034 M | 0.1420 USD | 0.0025 USD | +1.79% | +3.73% | 0.1395 USD | 0.00% | 2.455 M | 14.59 M USD | +96.43% |
 TLRYTilray Brands, Inc. | 914.175 K | 2.13 USD | 0.04 USD | +1.91% | +2.39% | 2.06 USD | −1.67% | 9.281 M | 1.657 B USD | −1.11% |
 PXLWPixelworks, Inc. | 906.436 K | 1.25 USD | −0.62 USD | −32.89% | −14.97% | 1.13 USD | −39.57% | 4.761 M | 65.31 M USD | +37.17% |
 NVAXNovavax, Inc. | 890.132 K | 13.20 USD | −0.28 USD | −2.08% | −2.45% | 11.91 USD | −11.68% | 12.72 M | 1.672 B USD | +4.02% |
 NVDANVIDIA Corporation | 879.552 K | 924.72 USD | 11.16 USD | +1.22% | −0.06% | 943.95 USD | +3.33% | 18.621 M | 2.36 T USD | +213.35% |
 BURUNuburu, Inc. | 867.29 K | 0.1336 USD | 0.0022 USD | +1.67% | +1.75% | 0.1300 USD | −1.07% | 1.917 M | 5.009 M USD | −71.52% |
 WISAWiSA Technologies, Inc. | 834.683 K | 4.19 USD | 0.36 USD | +9.40% | +1.83% | 4.65 USD | +21.46% | 5.507 M | 10.935 M USD | +135.55% |
 NYCBNew York Community Bancorp, Inc. | 804.353 K | 3.99 USD | 0.10 USD | +2.57% | +5.14% | 3.73 USD | −4.24% | 12.336 M | 3.057 B USD | −60.92% |
 CEICamber Energy, Inc. | 768.872 K | 0.1760 USD | 0.0040 USD | +2.33% | −0.41% | 0.1699 USD | −1.22% | 3.643 M | 29.869 M USD | −0.92% |
 AMZNAmazon.com, Inc. | 738.136 K | 185.87 USD | −1.20 USD | −0.64% | −0.05% | 185.19 USD | −1.00% | 33.393 M | 1.927 T USD | +78.76% |
 GNSGenius Group Limited | 734.136 K | 0.4335 USD | 0.0215 USD | +5.22% | +6.12% | 0.4365 USD | +5.95% | 2.291 M | 81.25 M USD | — |
 NUNu Holdings Ltd. | 719.143 K | 12.02 USD | 0.47 USD | +4.07% | +3.20% | 12.16 USD | +5.24% | 24.162 M | 57.93 B USD | +113.56% |
 TUPTupperware Brands Corporation | 718.327 K | 1.82 USD | −0.24 USD | −11.65% | −3.88% | 1.71 USD | −16.99% | 3.264 M | 79.567 M USD | +27.65% |
 ARQTArcutis Biotherapeutics, Inc. | 716.624 K | 9.42 USD | 1.29 USD | +15.87% | +26.32% | 9.97 USD | +22.63% | 7.272 M | 1.152 B USD | +3.42% |
 NBYNovaBay Pharmaceuticals, Inc. | 704.884 K | 0.0860 USD | 0.0020 USD | +2.38% | +7.14% | 0.0907 USD | +7.98% | 3.12 M | 3.431 M USD | +60.77% |
 BBAIBigBear.ai, Inc. | 667.132 K | 1.69 USD | 0.08 USD | +4.97% | +1.86% | 1.68 USD | +4.04% | 3.39 M | 412.177 M USD | −7.66% |
 VRPXVirpax Pharmaceuticals, Inc. | 666.932 K | 0.87 USD | −1.42 USD | −62.01% | −22.71% | 0.84 USD | −63.32% | 1.275 M | 2.682 M USD | −68.73% |
| AAWINAERWINS Technologies Inc. | 598.61 K | 3.30 USD | 0.59 USD | +21.77% | +3.32% | 6.36 USD | +134.69% | 28.87 M | 2.506 M USD | −91.29% |
 RIOTRiot Platforms, Inc. | 571.194 K | 10.16 USD | 0.38 USD | +3.89% | +1.02% | 10.02 USD | +2.45% | 6.837 M | 2.894 B USD | +50.42% |
 ASTIAscent Solar Technologies, Inc | 558.582 K | 0.1165 USD | 0.0037 USD | +3.28% | +2.48% | 0.1060 USD | −6.03% | 1.672 M | 3.258 M USD | −76.98% |
 BOLTBolt Biotherapeutics, Inc. | 553.836 K | 1.02 USD | −0.30 USD | −22.73% | −23.48% | 0.86 USD | −34.84% | 2.042 M | 32.794 M USD | −31.11% |
| ZZPTAZapata Computing Holdings Inc. | 552.281 K | 1.18 USD | −0.13 USD | −9.95% | +5.34% | 1.09 USD | −16.82% | 1.594 M | 32.478 M USD | −87.71% |
 HOODRobinhood Markets, Inc. | 539.143 K | 18.32 USD | 0.30 USD | +1.66% | +1.28% | 18.26 USD | +1.30% | 7.242 M | 16.043 B USD | +96.42% |
 LAZRLuminar Technologies, Inc. | 522.373 K | 2.03 USD | 0.11 USD | +5.73% | +2.60% | 1.80 USD | −6.51% | 5.369 M | 799.895 M USD | −69.08% |
 CCLCarnival Corporation | 516.95 K | 14.61 USD | 0.09 USD | +0.62% | +0.34% | 14.82 USD | +2.03% | 13.85 M | 18.639 B USD | +45.67% |
 BNEDBarnes & Noble Education, Inc | 516.329 K | 0.1814 USD | −0.0086 USD | −4.53% | 0.00% | 0.1676 USD | −11.79% | 2.949 M | 8.909 M USD | −85.26% |
 WKHSWorkhorse Group, Inc. | 502.434 K | 0.2087 USD | 0.0000 USD | 0.00% | 0.00% | 0.1879 USD | −9.97% | 6.097 M | 59.115 M USD | −74.78% |
 KOSSKoss Corporation | 487.033 K | 5.00 USD | −1.15 USD | −18.70% | +3.90% | 4.56 USD | −25.85% | 1.893 M | 42.202 M USD | −20.57% |
 INTCIntel Corporation | 473.291 K | 31.39 USD | 0.34 USD | +1.10% | +0.03% | 31.00 USD | −0.16% | 10.552 M | 131.967 B USD | +1.77% |
 RKLBRocket Lab USA, Inc. | 450.09 K | 4.59 USD | 0.03 USD | +0.66% | +3.07% | 4.42 USD | −3.07% | 5.156 M | 2.178 B USD | +7.17% |
 AUGXAugmedix, Inc. | 449.752 K | 1.17 USD | 0.02 USD | +2.18% | +2.18% | 1.15 USD | +0.40% | 1.809 M | 56.293 M USD | −11.83% |
 EOSEEos Energy Enterprises, Inc. | 440.944 K | 0.8190 USD | −0.0010 USD | −0.12% | +4.41% | 0.7860 USD | −4.15% | 3.947 M | 159.546 M USD | −35.93% |
 TPETTrio Petroleum Corp. | 437.744 K | 0.3298 USD | 0.0043 USD | +1.32% | −1.11% | 0.3125 USD | −4.01% | 1.451 M | 11.533 M USD | — |
 BIOLBiolase, Inc. | 436.341 K | 0.1600 USD | 0.0060 USD | +3.90% | −0.45% | 0.1563 USD | +1.49% | 1.034 M | 5.22 M USD | −14.20% |
 CSLRComplete Solaria, Inc. | 435.233 K | 0.8100 USD | 0.1210 USD | +17.56% | −8.42% | 0.8201 USD | +19.03% | 1.487 M | 40.264 M USD | −78.03% |
 AAPLApple Inc. | 428.389 K | 187.83 USD | 0.40 USD | +0.21% | 0.00% | 189.94 USD | +1.34% | 22.169 M | 2.913 T USD | +3.73% |
 OKLOOklo Inc. | 423.648 K | 11.92 USD | 0.75 USD | +6.71% | +2.06% | 11.04 USD | −1.21% | 2.335 M | 475.619 M USD | — |
 UPSTUpstart Holdings, Inc. | 421.068 K | 29.72 USD | 1.13 USD | +3.95% | −1.29% | 28.12 USD | −1.64% | 4.278 M | 2.471 B USD | +90.70% |
 KTRAKintara Therapeutics, Inc. | 419.656 K | 0.1318 USD | 0.0038 USD | +2.97% | +2.66% | 0.1298 USD | +1.41% | 1.97 M | 7.179 M USD | +48.21% |
 LILMLilium N.V. | 414.349 K | 1.22 USD | 0.04 USD | +3.39% | −0.85% | 1.21 USD | +2.54% | 2.268 M | 638.695 M USD | +68.63% |
 CLOVClover Health Investments, Corp. | 406.207 K | 0.99 USD | −0.03 USD | −2.94% | +1.96% | 0.96 USD | −6.06% | 4.6 M | 475.686 M USD | −12.02% |
 NOVASunnova Energy International Inc. | 398.936 K | 5.63 USD | 0.30 USD | +5.63% | +0.38% | 4.91 USD | −7.88% | 5.15 M | 608.75 M USD | −67.58% |
 FUBOfuboTV Inc. | 380.502 K | 1.51 USD | 0.05 USD | +3.42% | +2.05% | 1.43 USD | −2.06% | 4.434 M | 428.798 M USD | −4.39% |
 AMDAdvanced Micro Devices, Inc. | 371.575 K | 155.46 USD | 2.30 USD | +1.50% | +0.19% | 157.91 USD | +3.10% | 18.051 M | 255.232 B USD | +68.25% |
 DNAGinkgo Bioworks Holdings, Inc. | 362.174 K | 0.9000 USD | 0.0372 USD | +4.31% | +0.36% | 0.7956 USD | −7.79% | 25.886 M | 1.759 B USD | −19.07% |
 RUNSunrun Inc. | 360.773 K | 12.99 USD | 0.72 USD | +5.87% | +0.65% | 12.16 USD | −0.94% | 6.688 M | 2.694 B USD | −30.69% |
 WULFTeraWulf Inc. | 341.667 K | 2.13 USD | 0.09 USD | +4.67% | +1.23% | 2.03 USD | −0.46% | 5.974 M | 674.894 M USD | +92.68% |
 AQMSAqua Metals, Inc. | 333.714 K | 0.4000 USD | −0.0707 USD | −15.02% | −5.86% | 0.3900 USD | −17.14% | 1.923 M | 44.14 M USD | −39.32% |
 SHOPShopify Inc. | 330.856 K | 59.32 USD | 1.29 USD | +2.22% | +0.43% | 58.81 USD | +1.34% | 4.656 M | 75.699 B USD | +20.66% |
 HSCSHeart Test Laboratories, Inc. | 322.421 K | 0.0818 USD | 0.0027 USD | +3.41% | +1.26% | 0.0773 USD | −2.28% | 2.119 M | 5.068 M USD | — |
 ZOMZomedica Corp. | 321.8 K | 0.1512 USD | 0.0051 USD | +3.49% | +2.74% | 0.1599 USD | +9.45% | 8.022 M | 156.694 M USD | −30.53% |
 GOEVCanoo Inc. | 321.735 K | 2.70 USD | −0.09 USD | −3.22% | −3.23% | 2.59 USD | −7.35% | 2.823 M | 166.664 M USD | −47.13% |
 FFord Motor Company | 310.341 K | 12.48 USD | 0.04 USD | +0.32% | +0.48% | 12.24 USD | −1.65% | 18.139 M | 48.846 B USD | +3.34% |
 HLHecla Mining Company | 307.777 K | 5.49 USD | 0.09 USD | +1.67% | +0.19% | 5.57 USD | +3.06% | 3.473 M | 3.485 B USD | −20.35% |
 SNAPSnap Inc. | 304.801 K | 15.98 USD | 0.36 USD | +2.30% | −0.06% | 15.73 USD | +0.67% | 7.136 M | 25.956 B USD | +106.10% |
 SMRNuScale Power Corporation | 300.601 K | 7.70 USD | 0.35 USD | +4.76% | +4.22% | 7.10 USD | −3.40% | 2.27 M | 1.725 B USD | −18.97% |
 LYRALyra Therapeutics, Inc. | 300.119 K | 0.3706 USD | −0.0014 USD | −0.38% | +3.60% | 0.3676 USD | −1.18% | 1.162 M | 22.411 M USD | +194.55% |
 GRABGrab Holdings Limited | 292.688 K | 3.64 USD | 0.08 USD | +2.24% | +3.09% | 3.63 USD | +1.97% | 8.176 M | 14.322 B USD | +19.78% |
 CHPTChargePoint Holdings, Inc. | 278.352 K | 1.91 USD | 0.06 USD | +3.24% | +1.08% | 1.92 USD | +3.78% | 3.742 M | 812.85 M USD | −77.14% |