All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 DLPNDolphin Entertainment, Inc. | +42.22% | 1.31 USD | 0.19 USD | +16.44% | 1.65 M | 1.24 USD | +10.22% | 3.17 M | 23.131 M USD | −18.35% |
 DYNTDynatronics Corporation | +35.80% | 0.4819 USD | 0.0769 USD | +18.99% | 17.85 K | 0.4370 USD | +7.90% | 62.751 K | 2.32 M USD | −61.35% |
 AMCAMC Entertainment Holdings, Inc. | +32.12% | 6.08 USD | −0.77 USD | −11.24% | 56.202 M | 5.48 USD | −20.00% | 308.395 M | 1.62 B USD | −70.17% |
 VCNXVaccinex, Inc. | +31.58% | 7.25 USD | 1.74 USD | +31.58% | 285 | 5.63 USD | +2.09% | 4.452 K | 8.013 M USD | −50.52% |
 FFIEFaraday Future Intelligent Electric Inc. | +29.14% | 0.6000 USD | 0.3148 USD | +110.38% | 194.902 M | 0.7050 USD | +147.19% | 1.33 B | 12.17 M USD | −99.96% |
 SINTSiNtx Technologies, Inc. | +28.36% | 0.1341 USD | 0.0791 USD | +143.82% | 211.456 M | 0.1276 USD | +132.00% | 999.669 M | 6.748 M USD | +1.82% |
 ARQTArcutis Biotherapeutics, Inc. | +26.32% | 9.42 USD | 1.29 USD | +15.87% | 716.624 K | 9.24 USD | +13.65% | 13.895 M | 1.067 B USD | +3.42% |
 GMEGameStop Corporation | +26.15% | 40.30 USD | −8.45 USD | −17.33% | 11.693 M | 39.55 USD | −18.87% | 131.314 M | 12.11 B USD | −18.94% |
 TTOOT2 Biosystems, Inc. | +24.52% | 4.77 USD | 0.61 USD | +14.55% | 101.159 K | 5.97 USD | +43.51% | 3.143 M | 91.736 M USD | +254.74% |
 IPWiPower Inc. | +24.48% | 1.1200 USD | 0.2363 USD | +26.74% | 144.577 K | 1.2600 USD | +42.59% | 8.962 M | 37.571 M USD | −3.29% |
 PRCTPROCEPT BioRobotics Corporation | +23.07% | 67.17 USD | 1.86 USD | +2.85% | 3.82 K | 69.19 USD | +5.94% | 994.802 K | 3.558 B USD | +157.22% |
 CRKNCrown Electrokinetics Corp. | +19.75% | 0.0550 USD | 0.0074 USD | +15.55% | 76.102 M | 0.0462 USD | −2.94% | 511.582 M | 2.389 M USD | −49.31% |
 VEEETwin Vee PowerCats Co. | +18.01% | 0.8499 USD | 0.1297 USD | +18.01% | 225 | 0.6502 USD | −9.72% | 47.295 K | 6.19 M USD | −48.13% |
 GWAVGreenwave Technology Solutions, Inc. | +15.96% | 0.0642 USD | 0.0197 USD | +44.27% | 226.497 M | 0.0598 USD | +34.38% | 798.315 M | 9.017 M USD | +8.63% |
 NXTNextracker Inc. | +14.95% | 49.00 USD | 5.99 USD | +13.93% | 223.938 K | 45.98 USD | +6.91% | 12.44 M | 6.653 B USD | +49.82% |
 AIHSSenmiao Technology Limited | +14.65% | 0.8500 USD | 0.0650 USD | +8.28% | 2.454 K | 0.8550 USD | +8.92% | 27.358 K | 8.181 M USD | +19.01% |
 OPRXOptimizeRx Corporation | +14.50% | 13.89 USD | 3.41 USD | +32.54% | 16.973 K | 13.17 USD | +25.67% | 663.049 K | 239.482 M USD | −22.10% |
 FENCFennec Pharmaceuticals Inc. | +14.03% | 7.90 USD | 0.56 USD | +7.63% | 102.767 K | 6.98 USD | −4.90% | 780.522 K | 189.157 M USD | +15.86% |
 XLOXilio Therapeutics, Inc. | +13.76% | 1.10 USD | 0.01 USD | +0.92% | 936 | 1.12 USD | +2.75% | 118.047 K | 41.342 M USD | −49.18% |
 SOARVolato Group, Inc. | +13.33% | 1.70 USD | 0.20 USD | +13.33% | 100 | 1.54 USD | +2.67% | 39.516 K | 45.057 M USD | −84.98% |
 GENKGEN Restaurant Group, Inc. | +12.89% | 12.50 USD | 1.41 USD | +12.71% | 4.8 K | 12.02 USD | +8.39% | 176.308 K | 389.434 M USD | — |
 CJETChijet Motor Company, Inc. | +12.85% | 0.3000 USD | −0.0190 USD | −5.96% | 375 | 0.3400 USD | +6.58% | 17.879 K | 54.522 M USD | −53.80% |
 PEGYPineapple Energy Inc. | +12.22% | 0.0702 USD | 0.0113 USD | +19.19% | 23.497 M | 0.0869 USD | +47.54% | 156.892 M | 8.337 M USD | −64.30% |
 DATSDatChat, Inc. | +12.11% | 1.81 USD | 0.04 USD | +1.97% | 23.321 K | 1.65 USD | −7.04% | 341.032 K | 4.965 M USD | −48.67% |
| LLGVNLongeveron Inc. | +11.51% | 1.43 USD | 0.04 USD | +2.88% | 35.381 K | 1.34 USD | −3.60% | 497.867 K | 8.478 M USD | −87.08% |
 BOXLBoxlight Corporation | +11.31% | 0.6533 USD | 0.0523 USD | +8.70% | 3.238 K | 0.6800 USD | +13.14% | 78.366 K | 6.656 M USD | −75.89% |
 IKTInhibikase Therapeutics, Inc. | +11.04% | 1.64 USD | 0.10 USD | +6.49% | 80.079 K | 1.99 USD | +29.22% | 566.259 K | 12.889 M USD | −52.01% |
 ELUTElutia, Inc. | +10.78% | 3.70 USD | 0.36 USD | +10.78% | 2.143 K | 3.28 USD | −1.80% | 32.261 K | 79.868 M USD | +83.61% |
 GSMFerroglobe PLC | +10.75% | 6.10 USD | 0.52 USD | +9.32% | 20.68 K | 5.99 USD | +7.35% | 4.644 M | 1.125 B USD | +27.49% |
 EVOKEvoke Pharma, Inc. | +10.64% | 0.5000 USD | 0.0300 USD | +6.38% | 4.618 K | 0.4685 USD | −0.32% | 47.318 K | 3.972 M USD | −44.54% |
 PULMPulmatrix, Inc. | +10.34% | 1.98 USD | 0.19 USD | +10.34% | 133 | 1.83 USD | +1.98% | 11.529 K | 6.684 M USD | −34.56% |
 HMNFHMN Financial, Inc. | +10.26% | 22.62 USD | 3.12 USD | +16.00% | 1.711 K | 23.25 USD | +19.23% | 260.694 K | 103.81 M USD | +5.99% |
 NAOVNanoVibronix, Inc. | +10.01% | 0.7900 USD | 0.0748 USD | +10.46% | 4.21 K | 0.7120 USD | −0.45% | 17.04 K | 1.982 M USD | −66.32% |
 BCABBioAtla, Inc. | +9.96% | 2.70 USD | 0.09 USD | +3.45% | 35.007 K | 3.00 USD | +14.94% | 1.315 M | 144.319 M USD | −8.78% |
 MGRXMangoceuticals, Inc. | +9.54% | 0.2200 USD | 0.0009 USD | +0.41% | 3.25 K | 0.2190 USD | −0.05% | 55.072 K | 5.435 M USD | — |
 SJScienjoy Holding Corporation | +9.47% | 1.0500 USD | 0.1000 USD | +10.53% | 1.398 K | 1.0250 USD | +7.89% | 42.728 K | 42.065 M USD | −79.54% |
 LCFYLocafy Limited | +9.35% | 3.39 USD | 0.29 USD | +9.35% | 100 | 3.04 USD | −1.94% | 4.756 K | 3.88 M USD | — |
 WRAPWrap Technologies, Inc. | +9.15% | 1.71 USD | 0.07 USD | +4.27% | 607 | 1.61 USD | −1.83% | 180.367 K | 71.185 M USD | +50.51% |
 PSQHPSQ Holdings, Inc. | +9.09% | 4.10 USD | 0.14 USD | +3.54% | 7.83 K | 3.97 USD | +0.25% | 134.011 K | 124.625 M USD | −42.54% |
 GROMGrom Social Enterprises Inc. | +8.98% | 0.5993 USD | 0.0494 USD | +8.98% | 199 | 0.5560 USD | +1.11% | 55.176 K | 5.016 M USD | +57.78% |
 TARAProtara Therapeutics, Inc. | +8.91% | 3.57 USD | 0.23 USD | +7.01% | 390 | 3.71 USD | +11.08% | 1.305 M | 76.389 M USD | +72.05% |
 PHIOPhio Pharmaceuticals Corp. | +8.75% | 0.8300 USD | 0.0962 USD | +13.11% | 11.821 K | 0.8000 USD | +9.02% | 104.177 K | 3.673 M USD | −37.15% |
 STBXStarbox Group Holdings Ltd. | +8.48% | 0.2070 USD | 0.0042 USD | +2.07% | 4.407 K | 0.2050 USD | +1.08% | 40.452 K | 17.221 M USD | — |
 JVACoffee Holding Co., Inc. | +8.45% | 1.54 USD | 0.12 USD | +8.45% | 100 | 1.42 USD | 0.00% | 32.76 K | 8.106 M USD | −11.24% |
 DTSTData Storage Corporation | +8.41% | 6.15 USD | 0.44 USD | +7.71% | 4.488 K | 6.22 USD | +8.93% | 298.994 K | 43.359 M USD | +187.87% |
 SLNASelina Hospitality PLC | +8.21% | 0.0771 USD | 0.0211 USD | +37.68% | 35.123 M | 0.1224 USD | +118.57% | 499.232 M | 6.119 M USD | −96.24% |
 CDROCodere Online Luxembourg, S.A. | +8.12% | 8.40 USD | 1.38 USD | +19.66% | 11.076 K | 7.48 USD | +6.48% | 192.906 K | 338.602 M USD | +153.68% |
| ZZAPPZapp Electric Vehicles Group Limited | +7.59% | 1.56 USD | 0.11 USD | +7.59% | 426 | 1.40 USD | −3.45% | 233.223 K | 4.382 M USD | −97.64% |
 CPSHCPS Technologies Corp. | +7.51% | 1.86 USD | 0.13 USD | +7.51% | 343 | 1.71 USD | −1.16% | 29.863 K | 24.828 M USD | −37.74% |
 XPONExpion360 Inc. | +7.50% | 2.05 USD | 0.05 USD | +2.50% | 6.495 K | 2.00 USD | 0.00% | 81.065 K | 14.891 M USD | — |
| BBCANBYND Cannasoft Enterprises Inc. | +7.34% | 1.27 USD | 0.18 USD | +16.51% | 1.714 M | 0.98 USD | −10.14% | 7.625 M | 7.609 M USD | −92.75% |
 SANWS&W Seed Company | +7.28% | 0.3800 USD | 0.0199 USD | +5.53% | 2.259 K | 0.3850 USD | +6.91% | 45.662 K | 16.676 M USD | −69.48% |
 VERIVeritone, Inc. | +7.27% | 3.31 USD | 0.01 USD | +0.30% | 3 K | 3.23 USD | −2.12% | 946.331 K | 121.896 M USD | −9.40% |
 PLUGPlug Power, Inc. | +7.27% | 3.72 USD | 0.28 USD | +8.14% | 7.154 M | 3.41 USD | −0.87% | 76.844 M | 2.532 B USD | −66.39% |
 NBYNovaBay Pharmaceuticals, Inc. | +7.14% | 0.0860 USD | 0.0020 USD | +2.38% | 704.884 K | 0.1045 USD | +24.40% | 12.083 M | 3.953 M USD | +60.77% |
 ZCARZoomcar Holdings, Inc. | +7.03% | 0.3161 USD | 0.0161 USD | +5.37% | 7.715 K | 0.2673 USD | −10.90% | 442.497 K | 17.398 M USD | −83.57% |
 PBMPsyence Biomedical Ltd. | +6.98% | 0.8915 USD | 0.0315 USD | +3.66% | 2.901 K | 0.8518 USD | −0.95% | 134.408 K | 11.406 M USD | −45.09% |
 LTBRLightbridge Corporation | +6.75% | 2.53 USD | 0.16 USD | +6.75% | 1.789 K | 2.36 USD | −0.42% | 71.652 K | 34.065 M USD | −11.61% |
 ALZNAlzamend Neuro, Inc. | +6.72% | 0.6301 USD | 0.0301 USD | +5.02% | 1.957 K | 0.6200 USD | +3.33% | 68.46 K | 4.257 M USD | −89.94% |
 RKDAArcadia Biosciences, Inc. | +6.72% | 2.54 USD | −0.14 USD | −5.22% | 978 | 2.90 USD | +8.21% | 96.033 K | 3.952 M USD | −50.84% |
 RILYB. Riley Financial, Inc. | +6.60% | 34.50 USD | 0.27 USD | +0.79% | 10.193 K | 32.16 USD | −6.05% | 1.304 M | 969.395 M USD | −9.19% |
 MIGIMawson Infrastructure Group Inc. | +6.36% | 1.16 USD | 0.06 USD | +5.45% | 22.977 K | 1.11 USD | +0.91% | 162.254 K | 19.446 M USD | −45.40% |
 SRADSportradar Group AG | +6.32% | 10.64 USD | 1.14 USD | +12.00% | 80.608 K | 10.48 USD | +10.32% | 1.613 M | 3.125 B USD | −29.04% |
| LLENZLENZ Therapeutics, Inc. | +6.29% | 16.10 USD | 0.38 USD | +2.42% | 485 | 15.84 USD | +0.76% | 97.478 K | 404.451 M USD | +113.57% |
 PRCHPorch Group, Inc. | +6.27% | 2.73 USD | −0.14 USD | −4.88% | 12.513 K | 2.86 USD | −0.35% | 1.82 M | 283.674 M USD | +296.13% |
 VXRTVaxart, Inc. - Common Stock | +6.26% | 0.8800 USD | 0.0153 USD | +1.77% | 14.752 K | 0.9446 USD | +9.24% | 2.125 M | 167.041 M USD | +8.79% |
 OBLGOblong Inc. | +6.19% | 0.1274 USD | 0.0055 USD | +4.47% | 110.947 K | 0.1515 USD | +24.23% | 23.578 M | 3.073 M USD | −50.98% |
 ISDRIssuer Direct Corporation | +6.15% | 10.70 USD | 0.62 USD | +6.15% | 104 | 10.13 USD | +0.50% | 20.805 K | 38.67 M USD | −41.74% |
 IONMAssure Holdings Corp. | +6.12% | 0.4180 USD | −0.0051 USD | −1.21% | 13.158 K | 0.4414 USD | +4.33% | 73.213 K | 3.973 M USD | +78.83% |
 BYNDBeyond Meat, Inc. | +6.12% | 7.96 USD | −0.05 USD | −0.62% | 190.975 K | 7.68 USD | −4.12% | 4.253 M | 498.315 M USD | −35.67% |
 GNSGenius Group Limited | +6.12% | 0.4335 USD | 0.0215 USD | +5.22% | 734.136 K | 0.4570 USD | +10.92% | 14.242 M | 85.066 M USD | — |
 LUCDLucid Diagnostics Inc. | +6.05% | 0.9849 USD | 0.0562 USD | +6.05% | 200 | 0.8989 USD | −3.21% | 147.633 K | 46.846 M USD | −28.89% |
 VLCNVolcon, Inc. | +5.99% | 0.3141 USD | 0.0001 USD | +0.03% | 54.982 K | 0.3354 USD | +6.82% | 1.422 M | 6.926 M USD | −83.60% |
 VEROVenus Concept Inc. | +5.97% | 0.6850 USD | 0.0386 USD | +5.97% | 100 | 0.6767 USD | +4.69% | 14.387 K | 4.301 M USD | −72.10% |
 RZLTRezolute, Inc. | +5.97% | 2.63 USD | −0.05 USD | −1.87% | 3.9 K | 2.65 USD | −1.12% | 149.403 K | 106.338 M USD | +56.81% |
 CAPTCaptivision Inc. | +5.96% | 4.87 USD | 0.34 USD | +7.51% | 3.049 K | 4.80 USD | +5.96% | 39.04 K | 138.325 M USD | −54.63% |
 SONMSonim Technologies, Inc. | +5.90% | 0.5611 USD | −0.0189 USD | −3.26% | 5.684 K | 0.5025 USD | −13.36% | 394.306 K | 21.711 M USD | −39.98% |
 CCGCheche Group Inc. | +5.88% | 1.85 USD | 0.15 USD | +8.82% | 11.999 K | 1.78 USD | +4.71% | 246.463 K | 134.284 M USD | +10.01% |
 ISPRIspire Technology Inc. | +5.86% | 6.14 USD | 0.17 USD | +2.85% | 3.377 K | 6.33 USD | +6.03% | 104.285 K | 356.625 M USD | −36.60% |
 HXLHexcel Corporation | +5.81% | 77.00 USD | 4.23 USD | +5.81% | 909 | 72.67 USD | −0.14% | 438.687 K | 6.04 B USD | −7.09% |
 SDASunCar Technology Group Inc. | +5.77% | 7.30 USD | 0.20 USD | +2.82% | 9.203 K | 7.70 USD | +8.45% | 205.635 K | 690.729 M USD | +2349.69% |
 AIRIAir Industries Group | +5.77% | 7.52 USD | 0.41 USD | +5.77% | 100 | 6.79 USD | −4.50% | 35.28 K | 22.511 M USD | +81.39% |
 ONDSOndas Holdings Inc. | +5.75% | 0.8700 USD | 0.0000 USD | 0.00% | 17.137 K | 0.8243 USD | −5.25% | 301.897 K | 54.074 M USD | −11.30% |
| GGXAIGaxos.ai Inc. | +5.70% | 3.86 USD | 0.00 USD | 0.00% | 545 | 3.69 USD | −4.40% | 19.811 K | 4.036 M USD | — |
 CABACabaletta Bio, Inc. | +5.70% | 11.24 USD | 0.01 USD | +0.09% | 773 | 12.69 USD | +13.00% | 1.105 M | 593.953 M USD | +47.09% |
 FGFFundamental Global Inc. | +5.69% | 1.30 USD | 0.07 USD | +5.69% | 700 | 1.22 USD | −0.81% | 13.095 K | 34.61 M USD | +63.68% |
 ZVIAZevia PBC | +5.56% | 1.12 USD | 0.04 USD | +3.70% | 1.25 K | 1.06 USD | −1.85% | 96.286 K | 76.635 M USD | −72.52% |
 BOWLBowlero Corp. | +5.52% | 12.97 USD | 0.65 USD | +5.31% | 3.518 K | 11.88 USD | −3.57% | 857.09 K | 1.779 B USD | −22.94% |
 AYAtlantica Sustainable Infrastructure plc | +5.51% | 22.88 USD | 0.88 USD | +4.00% | 585 | 22.36 USD | +1.64% | 1.043 M | 2.597 B USD | −13.77% |
 APPSDigital Turbine, Inc. | +5.51% | 2.45 USD | 0.09 USD | +3.81% | 13.429 K | 2.56 USD | +8.47% | 2.675 M | 261.175 M USD | −82.11% |
| NNCINeo-Concept International Group Holdings Limited | +5.50% | 1.08 USD | −0.01 USD | −0.92% | 10.708 K | 1.05 USD | −3.67% | 279.296 K | 21.336 M USD | — |
 ABEOAbeona Therapeutics Inc. | +5.48% | 4.31 USD | 0.11 USD | +2.62% | 10.465 K | 4.71 USD | +12.14% | 1.102 M | 186.705 M USD | +116.63% |
 RNAZTransCode Therapeutics, Inc. | +5.47% | 0.7002 USD | −0.0299 USD | −4.10% | 107.505 K | 0.8066 USD | +10.48% | 2.47 M | 5.299 M USD | +6.33% |
 RBTRubicon Technologies, Inc. | +5.45% | 0.2260 USD | 0.0060 USD | +2.73% | 5.992 K | 0.2400 USD | +9.09% | 572.317 K | 12.83 M USD | −96.03% |
| BBONBon Natural Life Limited | +5.45% | 2.65 USD | −0.10 USD | −3.64% | 1.276 K | 2.54 USD | −7.64% | 18.845 K | 3.54 M USD | — |
 BPTHBio-Path Holdings, Inc. | +5.43% | 2.36 USD | −0.22 USD | −8.53% | 2.905 K | 2.24 USD | −13.18% | 134.436 K | 3.506 M USD | −66.01% |
 WOOFPetco Health and Wellness Company, Inc. | +5.39% | 2.20 USD | 0.16 USD | +7.84% | 88.635 K | 2.61 USD | +27.94% | 24.301 M | 703.597 M USD | −84.52% |
 CIFRCipher Mining Inc. | +5.39% | 3.85 USD | 0.14 USD | +3.77% | 81.133 K | 4.16 USD | +12.13% | 5.405 M | 1.29 B USD | +123.40% |
 BIAFbioAffinity Technologies, Inc. | +5.35% | 1.90 USD | 0.03 USD | +1.60% | 16.459 K | 1.88 USD | +0.53% | 88.285 K | 21.647 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | +5.34% | 1.18 USD | −0.13 USD | −9.95% | 552.281 K | 1.00 USD | −23.67% | 3.29 M | 29.802 M USD | −87.71% |