Bonds
Below is the list of Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
|---|---|---|---|---|---|---|---|---|---|
| 5.70% | 100 K | 100.50% | 5.760% | 2037-05-03 | 37.73 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 5.53% | 13.5 M | 93.91% | 5.150% | 2063-05-17 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.48% | 74.28 M | 103.08% | 5.700% | 2055-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.46% | 2.56 M | 59.72% | 2.900% | 2061-12-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.45% | 5.66 M | 93.58% | 5.000% | 2053-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.44% | 1.5 M | 59.69% | 2.450% | 2050-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.43% | 0 | 62.81% | 2.750% | 2051-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.43% | 1.1 M | 81.20% | 4.000% | 2049-03-07 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.40% | 0 | 79.79% | 3.700% | 2045-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.38% | 1.21 M | 94.42% | 4.900% | 2044-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.33% | 0 | 86.67% | 4.150% | 2043-05-18 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.27% | 100 K | 81.41% | 3.600% | 2042-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.09% | 0 | 71.93% | 2.350% | 2040-06-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.05% | 300 K | 107.75% | 5.850% | 2039-06-30 | 272.4 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.05% | 0 | 88.92% | 3.900% | 2039-03-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.81% | 219 K | 115.52% | 6.550% | 2037-09-15 | 367.7 M USD | 1,000.00 USD | 2,000.00 USD | Schering-Plough Corp. | |
| 4.75% | 62 K | 108.49% | 5.750% | 2036-11-15 | 340.81 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 4.75% | 23.12 M | 101.54% | 4.950% | 2035-09-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.41% | 150 K | 114.08% | 6.500% | 2033-12-01 | 651.69 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 4.40% | 3.59 M | 100.63% | 4.500% | 2033-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| XXS282548623MSD Netherlands Capital B.V. 3.75% 30-MAY-2054 | 4.38% | 0 | 89.80% | 3.750% | 2054-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
| 4.35% | 0 | 88.34% | 2.150% | 2031-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.30% | 2.3 M | 101.42% | 4.550% | 2032-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.19% | 0 | 100.46% | 4.300% | 2030-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.11% | 23.96 M | 88.87% | 1.450% | 2030-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.11% | 5.78 M | 100.16% | 4.150% | 2030-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| XXS282548607MSD Netherlands Capital B.V. 3.7% 30-MAY-2044 | 4.04% | 0 | 95.53% | 3.700% | 2044-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
| 4.01% | 5.53 M | 98.11% | 3.400% | 2029-03-07 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.96% | 0 | 94.03% | 1.900% | 2028-12-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.94% | 310 K | 105.74% | 5.950% | 2028-12-01 | 308.19 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 3.84% | 0 | 96.72% | 1.700% | 2027-06-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.84% | 4.04 M | 100.51% | 4.050% | 2028-05-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.82% | 240 K | 105.67% | 6.400% | 2028-03-01 | 250.78 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 3.81% | 180 K | 99.08% | 0.750% | 2026-02-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.73% | 100 K | 100.21% | 3.850% | 2027-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| XXS282548585MSD Netherlands Capital B.V. 3.5% 30-MAY-2037 | 3.63% | 0 | 98.76% | 3.500% | 2037-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
| 3.59% | 160 K | 100.41% | 6.300% | 2026-01-01 | 135.06 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 3.49% | 0 | 80.95% | 1.375% | 2036-11-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
| 3.23% | 0 | 94.38% | 2.500% | 2034-10-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
| XXS282548518MSD Netherlands Capital B.V. 3.25% 30-MAY-2032 | 3.07% | 0 | 101.05% | 3.250% | 2032-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
| 2.28% | 0 | 99.63% | 1.875% | 2026-10-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
| — | 195 K | 99.50% | 3.800% | 2041-12-21 | 43.05 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| — | 100 K | 100.66% | 4.710% | 2027-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| — | 200 K | 99.00% | 4.046% | 2041-02-06 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| — | 107 K | 99.30% | 3.800% | 2040-12-21 | 46 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. |