Bonds
Below is the list of AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | 17.25% | 30 K | 42.20% | 6.350% | 2040-03-15 | 7.66 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | 16.18% | 40 K | 44.80% | 6.375% | 2041-03-01 | 5.18 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | 15.87% | 30 K | 44.10% | 6.000% | 2040-08-15 | 9.47 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | 14.02% | 259 K | 43.50% | 5.150% | 2042-03-15 | 18.29 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | 9.18% | 6 K | 68.22% | 5.375% | 2041-10-15 | 4.25 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | 8.97% | 4 K | 65.00% | 4.900% | 2042-06-15 | 4.41 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | 8.69% | 1 K | 63.00% | 4.650% | 2044-06-01 | 3.99 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | 8.29% | 30 K | 81.50% | 6.100% | 2040-07-15 | 6.22 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | 8.17% | 80 K | 73.44% | 5.350% | 2043-12-15 | 8.31 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | 8.10% | 10 K | 98.00% | 7.700% | 2032-05-01 | 11.04 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | 7.93% | 30 K | 96.48% | 2.950% | 2026-07-15 | 15.98 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | 7.90% | 10 K | 69.67% | 4.850% | 2045-07-15 | 3.01 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | 7.86% | 30 K | 85.66% | 6.250% | 2041-03-29 | 1.04 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
7.86% | 9 K | 85.39% | 4.300% | 2030-02-15 | 12.25 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | 7.79% | 3 K | 99.28% | 7.625% | 2031-04-15 | 20.96 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | 7.70% | 20 K | 87.00% | 6.200% | 2040-03-15 | 2.03 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 | 7.38% | 135 K | 93.38% | 6.500% | 2036-11-15 | 5.75 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
7.09% | 42 K | 57.82% | 3.800% | 2057-12-01 | 169 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
6.86% | 140 K | 102.00% | 7.000% | 2095-12-01 | 45.53 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | 6.76% | 4 K | 105.26% | 7.120% | 2097-07-15 | 45.05 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027 | 6.63% | 0 | 96.44% | 3.800% | 2027-02-15 | 33.4 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | 6.59% | 180 K | 100.11% | 6.625% | 2029-05-15 | 24.32 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
6.56% | 5 M | 60.10% | 3.500% | 2053-09-15 | 3.73 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
6.55% | 5 M | 108.60% | 7.120% | 2097-07-15 | 85.86 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | 6.52% | 145 K | 100.88% | 6.950% | 2028-01-15 | 19.39 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner Cos., Inc. |
6.34% | 0 | 84.21% | 4.875% | 2044-06-01 | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. | |
6.31% | 0 | 78.37% | 4.250% | 2043-06-01 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. | |
6.31% | 10 M | 100.86% | 6.500% | 2029-03-15 | 6.57 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026 | 6.18% | 20 K | 100.15% | 6.850% | 2026-01-15 | 1.57 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | 6.12% | 12 K | 114.00% | 7.000% | 2095-12-01 | 76.55 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
6.00% | 30 K | 99.55% | 5.950% | 2038-01-15 | 8.04 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.88% | 0 | 91.07% | 5.300% | 2058-08-15 | 38 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 | 5.87% | 36 K | 101.27% | 6.350% | 2026-12-01 | 60 K USD | 1,000.00 USD | 1,000.00 USD | Wisconsin Bell LLC |
5.85% | 1 M | 78.91% | 4.250% | 2050-03-01 | 1.26 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
5.81% | 300 K | 105.27% | 6.350% | 2040-03-15 | 77.79 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.75% | 30 K | 93.31% | 5.300% | 2058-08-15 | 172.72 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.73% | 0 | 73.87% | 3.750% | 2050-09-01 | 1.05 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 | 5.71% | 15 K | 102.05% | 5.950% | 2038-01-15 | 3.21 M USD | 1,000.00 USD | 1,000.00 USD | Ameritech Capital Funding Corp. |
5.69% | 80 K | 94.07% | 4.100% | 2028-02-15 | 13.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.69% | 3.36 M | 105.13% | 6.050% | 2056-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.68% | 9.37 M | 100.17% | 5.700% | 2054-11-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 | 5.68% | 80 K | 101.99% | 5.850% | 2045-11-15 | 39.8 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
5.68% | 712 K | 72.39% | 3.850% | 2060-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.67% | 0 | 85.50% | 4.550% | 2049-03-09 | 930.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.67% | 108 K | 100.33% | 5.700% | 2057-03-01 | 325.48 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.67% | 3.6 M | 72.43% | 3.800% | 2057-12-01 | 5.92 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.67% | 6.36 M | 69.69% | 3.650% | 2059-09-15 | 6.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.65% | 0 | 67.23% | 3.500% | 2061-02-01 | 646.67 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.64% | 0 | 97.62% | 5.450% | 2047-03-01 | 530.52 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.64% | 0 | 68.12% | 3.300% | 2052-02-01 | 968.59 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.63% | 0 | 70.17% | 3.500% | 2053-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.62% | 8.07 M | 70.10% | 3.550% | 2055-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.62% | 0 | 85.81% | 4.500% | 2048-03-09 | 1.73 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.61% | 5.62 M | 73.49% | 3.650% | 2051-06-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.61% | 0 | 89.58% | 4.750% | 2046-05-15 | 1.87 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.59% | 0 | 93.74% | 5.150% | 2046-11-15 | 663 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.58% | 0 | 91.01% | 4.800% | 2044-06-15 | 455.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.57% | 0 | 85.50% | 4.350% | 2045-06-15 | 1.12 B USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.55% | 14 K | 92.95% | 4.900% | 2042-06-15 | 134.46 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.55% | 21.75 M | 99.97% | 5.550% | 2045-11-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.54% | 308 K | 91.72% | 4.850% | 2045-07-15 | 310.94 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.53% | 125 K | 95.28% | 5.150% | 2046-11-15 | 742.63 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.52% | 10 K | 106.69% | 6.200% | 2040-03-15 | 202.93 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.51% | 296 K | 90.05% | 4.650% | 2044-06-01 | 470.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.50% | 0 | 108.98% | 6.375% | 2041-03-01 | 307.08 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.48% | 132 K | 95.50% | 5.150% | 2050-02-15 | 587.78 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.47% | 50 K | 108.35% | 6.400% | 2038-05-15 | 140.13 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.46% | 100 K | 106.37% | 6.100% | 2040-07-15 | 214.36 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.46% | 70 K | 99.09% | 5.375% | 2041-10-15 | 139.9 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.45% | 0 | 87.21% | 4.300% | 2042-12-15 | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.45% | 0 | 109.09% | 6.500% | 2037-09-01 | 108.37 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.42% | 20 K | 104.15% | 6.000% | 2034-11-15 | 70.7 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.41% | 45 K | 108.09% | 6.875% | 2031-10-15 | 108.05 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.41% | 0 | 105.95% | 6.000% | 2040-08-15 | 400.45 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.41% | 0 | 103.00% | 5.650% | 2047-02-15 | 806.16 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.39% | 138 K | 99.48% | 5.350% | 2043-12-15 | 170.91 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.38% | 0 | 97.46% | 5.150% | 2042-03-15 | 316.93 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.38% | 20 K | 109.03% | 6.250% | 2041-03-29 | 294.12 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.34% | 7.68 M | 80.62% | 3.500% | 2041-06-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.32% | 40 K | 102.41% | 5.550% | 2041-08-15 | 541.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.29% | 0 | 75.38% | 3.100% | 2043-02-01 | 642.46 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.28% | 25 K | 73.87% | 3.650% | 2059-09-15 | 4.09 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.28% | 0 | 100.67% | 5.350% | 2040-09-01 | 614.55 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.27% | 0 | 108.08% | 6.450% | 2034-06-15 | 165.96 M USD | 1,000.00 USD | 2,000.00 USD | SBC Communications, Inc. | |
5.24% | 0 | 99.85% | 3.550% | 2025-11-18 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | AT&T, Inc. | |
5.23% | 0 | 112.49% | 6.550% | 2039-02-15 | 366.36 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026 | 5.23% | 30 K | 99.65% | 3.875% | 2026-01-15 | 19.89 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
5.19% | 130 K | 109.93% | 6.300% | 2038-01-15 | 526.89 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.19% | 0 | 96.75% | 4.850% | 2039-03-01 | 956.24 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.17% | 200 K | 111.12% | 6.500% | 2036-11-15 | 124.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | 5.15% | 335 K | 106.05% | 6.000% | 2034-11-15 | 191.58 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
5.13% | 0 | 99.75% | 4.100% | 2026-01-19 | 300 M AUD | 10,000.00 AUD | 10,000.00 AUD | AT&T, Inc. | |
5.10% | 16 K | 113.76% | 6.800% | 2036-05-15 | 127.31 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.10% | 379 K | 99.69% | 3.875% | 2026-01-15 | 302.29 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | 5.00% | 193 K | 110.78% | 6.550% | 2034-06-15 | 146.61 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
5.00% | 190 K | 99.11% | 4.900% | 2037-08-15 | 682.96 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031 | 4.95% | 44 K | 111.41% | 7.125% | 2031-12-15 | 91.54 M USD | 1,000.00 USD | 250,000.00 USD | Cingular Wireless LLC |
4.94% | 1.31 M | 102.63% | 5.250% | 2037-03-01 | 1.06 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029 | 4.89% | 0 | 104.99% | 6.500% | 2029-03-15 | 115.32 M USD | 1,000.00 USD | 1,000.00 USD | AT&T Corp. /Old/ |
4.89% | 3.25 M | 103.73% | 5.375% | 2035-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |