TD bonds
Below is the list of AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | — | 4 K | 104.34% | 6.00% | 2034-11-15 | 191.58 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
— | 9 K | 85.39% | 4.30% | 2030-02-15 | 12.25 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | — | 28 K | 79.78% | 6.25% | 2041-03-29 | 1.04 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 11 M | 69.99% | 3.55% | 2055-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 10 K | 108.86% | 6.63% | 2029-05-15 | 180.87 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 50 K | 102.13% | 7.30% | 2026-08-15 | 21.27 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | — | 14 K | 106.20% | 7.00% | 2095-12-01 | 76.55 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | — | 210 K | 102.41% | 6.63% | 2029-05-15 | 24.32 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
— | 966 K | 69.28% | 3.65% | 2059-09-15 | 6.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 700 K | 80.60% | 2.55% | 2033-12-01 | 10.58 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 45 K | 108.28% | 6.25% | 2041-03-29 | 294.12 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | — | 32 K | 70.10% | 5.35% | 2043-12-15 | 8.31 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026 | — | 60 K | 101.39% | 6.04% | 2026-11-15 | 2.13 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
— | 10 K | 105.13% | 6.20% | 2040-03-15 | 202.93 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036 | — | 60 K | 113.00% | 8.30% | 2036-01-15 | 6.5 M USD | 1,000.00 USD | 1,000.00 USD | Historic TW, Inc. |
— | 4 K | 110.42% | 6.40% | 2038-05-15 | 140.13 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 3.88 M | 104.09% | 5.38% | 2035-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 687 K | 73.38% | 3.65% | 2051-06-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 4.08 M | 100.59% | 4.30% | 2030-02-15 | 3.14 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | — | 15 K | 109.19% | 7.12% | 2097-07-15 | 45.05 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
— | 300 K | 105.27% | 6.35% | 2040-03-15 | 77.79 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027 | — | 92 K | 104.00% | 6.88% | 2027-10-15 | 35.84 M USD | 1,000.00 USD | 1,000.00 USD | Ameritech Capital Funding Corp. |
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | — | 63 K | 68.11% | 4.85% | 2045-07-15 | 3.01 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 1 M | 78.91% | 4.25% | 2050-03-01 | 1.26 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
— | 4 K | 106.42% | 6.38% | 2028-06-01 | 95.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 1.78 M | 72.25% | 3.80% | 2057-12-01 | 5.92 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | — | 20 K | 44.39% | 5.15% | 2042-03-15 | 18.29 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 | — | 36 K | 101.27% | 6.35% | 2026-12-01 | 60 K USD | 1,000.00 USD | 1,000.00 USD | Wisconsin Bell LLC |
— | — | — | 4.50% | 2048-03-09 | 1.8 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 919 K | 102.07% | 4.70% | 2030-08-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | — | 20 K | 100.73% | 6.95% | 2028-01-15 | 19.39 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner Cos., Inc. |
— | 150 K | 117.27% | 7.70% | 2032-05-01 | 156.91 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TT3668083BellSouth, LLC 6.875% 15-OCT-2031 | — | 12 K | 109.85% | 6.88% | 2031-10-15 | 112.17 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
— | 10 M | 100.86% | 6.50% | 2029-03-15 | 6.57 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 65 K | 98.64% | 5.38% | 2041-10-15 | 139.9 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 200 K | 98.32% | 4.90% | 2037-08-15 | 682.96 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028 | — | 41 K | 104.37% | 6.55% | 2028-01-15 | 91.13 M USD | 1,000.00 USD | 1,000.00 USD | Ameritech Capital Funding Corp. |
— | 25 K | 99.03% | 2.95% | 2026-07-15 | 360.36 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 160 K | 120.15% | 8.75% | 2031-03-01 | 173.64 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026 | — | 56 K | 99.50% | 3.88% | 2026-01-15 | 19.89 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | — | 30 K | 42.20% | 6.35% | 2040-03-15 | 7.66 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026 | — | 76 K | 101.01% | 6.85% | 2026-01-15 | 1.57 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
— | 340 K | 115.42% | 7.88% | 2030-02-15 | 169.31 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 42 K | 91.49% | 5.30% | 2058-08-15 | 172.72 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 2.25 M | 92.22% | 2.75% | 2031-06-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 598 K | 103.89% | 5.55% | 2041-08-15 | 541.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025 | — | 12 K | 100.13% | 7.00% | 2025-10-01 | 97.53 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
— | 120 K | 111.16% | 6.80% | 2036-05-15 | 127.31 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | — | 12 K | 67.00% | 4.65% | 2044-06-01 | 3.99 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 5.53 M | 98.63% | 1.70% | 2026-03-25 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | — | 4 K | 65.00% | 4.90% | 2042-06-15 | 4.41 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 5 M | 60.10% | 3.50% | 2053-09-15 | 3.73 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 20 K | 104.15% | 6.00% | 2034-11-15 | 70.7 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 5 M | 108.60% | 7.12% | 2097-07-15 | 85.86 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 0 | 93.74% | 5.15% | 2046-11-15 | 663 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | — | 10 K | 40.67% | 6.00% | 2040-08-15 | 9.47 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
— | 1.8 M | 115.87% | 7.63% | 2031-04-15 | 122.98 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 42 K | 57.82% | 3.80% | 2057-12-01 | 169 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 3.37 M | 85.74% | 2.55% | 2033-12-01 | 3.74 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 30 K | 100.24% | 7.00% | 2025-10-01 | 46.99 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.JHAT&T Corp. 8.75% 15-NOV-2031 | — | 8 K | 120.47% | 8.75% | 2031-11-15 | 104.51 M USD | 1,000.00 USD | 1,000.00 USD | AT&T Corp. /Old/ |
— | 100 K | 101.61% | 7.13% | 2026-03-15 | 236.12 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 8 K | 106.64% | 6.50% | 2036-11-15 | 124.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 80 K | 94.07% | 4.10% | 2028-02-15 | 13.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 140 K | 102.00% | 7.00% | 2095-12-01 | 45.53 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 226 K | 109.97% | 6.30% | 2038-01-15 | 526.89 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | — | — | 6.88% | 2027-10-15 | 11 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 64 K | 106.40% | 6.95% | 2028-01-15 | 43.8 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031 | — | 460 K | 110.96% | 7.13% | 2031-12-15 | 91.54 M USD | 1,000.00 USD | 250,000.00 USD | Cingular Wireless LLC |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | — | 54 K | 97.50% | 2.95% | 2026-07-15 | 15.98 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 0 | 99.75% | 3.88% | 2026-01-15 | 302.29 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 165 K | 110.31% | 6.55% | 2034-06-15 | 143.8 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030 | — | 75 K | 112.29% | 7.88% | 2030-02-15 | 48.73 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
— | — | — | 6.85% | 2026-01-15 | — | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 1.34 M | 100.11% | 4.10% | 2028-02-15 | 1.72 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | — | 6 K | 68.22% | 5.38% | 2041-10-15 | 4.25 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 410 K | 89.50% | 4.65% | 2044-06-01 | 470.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | — | 150 K | 83.91% | 6.10% | 2040-07-15 | 6.22 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | — | — | 6.65% | 2095-12-15 | 32.05 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026 | — | 6 K | 102.93% | 7.30% | 2026-08-15 | 26.19 M USD | 1,000.00 USD | 1,000.00 USD | Indiana Bell Telephone Co. LLC |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | — | 288 K | 108.62% | 6.55% | 2034-06-15 | 146.61 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
— | 9 K | 109.38% | 6.15% | 2034-09-15 | 255.51 M USD | 1,000.00 USD | 2,000.00 USD | SBC Communications, Inc. | |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | — | 3 K | 100.10% | 7.70% | 2032-05-01 | 11.04 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
— | 113 K | 108.68% | 6.10% | 2040-07-15 | 214.36 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095 | — | 30 K | 96.00% | 6.65% | 2095-12-15 | 14.27 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
— | 20 K | 95.34% | 5.15% | 2050-02-15 | 587.78 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | — | 40 K | 44.80% | 6.38% | 2041-03-01 | 5.18 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025 | — | 28 K | 100.00% | 7.00% | 2025-10-01 | 1 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
— | 157 K | 99.69% | 3.80% | 2027-02-15 | 758.95 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | — | 2 K | 98.03% | 7.63% | 2031-04-15 | 20.96 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
— | 0 | 94.44% | 4.35% | 2045-06-15 | 40 K USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 39 K | 99.74% | 5.70% | 2057-03-01 | 325.48 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 25 K | 73.87% | 3.65% | 2059-09-15 | 4.09 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 1.65 M | 94.54% | 5.15% | 2046-11-15 | 742.63 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 0 | 91.07% | 5.30% | 2058-08-15 | 38 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 0 | 105.75% | 4.00% | 2049-06-01 | 3 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
— | 6 K | 124.10% | 8.75% | 2031-11-15 | 59.43 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 176 K | 115.49% | 7.13% | 2031-12-15 | 148.73 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | — | — | 8.30% | 2036-01-15 | — | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 10.97 M | 102.42% | 5.25% | 2037-03-01 | 1.06 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |