Bonds
Below is the list of Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
|---|---|---|---|---|---|---|---|---|---|
| VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 8.33% | 1.16 M | 101.50% | 8.750% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
| VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | 7.81% | 80 K | 102.00% | 8.400% | 2029-10-15 | 23.28 M USD | 1,000.00 USD | 1,000.00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
| 7.41% | 0 | 99.74% | 0.850% | 2025-11-20 | 686.38 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 6.49% | 200 K | 98.78% | 6.400% | 2053-11-15 | 2.55 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 6.28% | 18 K | 97.50% | 6.100% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 6.24% | 20 K | 97.43% | 6.050% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 6.20% | 30 K | 94.62% | 5.800% | 2053-09-15 | 549 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 6.18% | 0 | 75.09% | 3.500% | 2039-11-04 | 500 M AUD | 10,000.00 AUD | 200,000.00 AUD | Verizon Communications, Inc. | |
| 6.03% | 4 K | 127.51% | 8.950% | 2039-03-01 | 107.16 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 6.01% | 609 K | 56.09% | 3.000% | 2060-09-29 | 1.12 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
| 6.00% | 15 K | 96.60% | 5.750% | 2053-12-15 | 740 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.98% | 20 K | 80.92% | 4.550% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.97% | 400 K | 89.20% | 5.150% | 2050-09-15 | 950 M USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
| 5.96% | 30 K | 93.00% | 5.450% | 2053-06-15 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.94% | 21 K | 98.08% | 5.800% | 2053-08-15 | 1.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.93% | 115 K | 99.55% | 5.900% | 2053-08-15 | 476 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.92% | 20 K | 81.97% | 4.500% | 2049-03-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.92% | 10 K | 100.80% | 6.000% | 2041-04-01 | 122.14 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.91% | 0 | 87.56% | 5.012% | 2054-08-21 | 793.98 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.91% | 52 K | 99.94% | 5.900% | 2030-11-15 | 1.82 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.90% | 90 K | 99.99% | 5.900% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.89% | 25 K | 93.94% | 5.450% | 2053-12-15 | 586 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.88% | 6 K | 97.40% | 5.300% | 2030-08-15 | 460 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.87% | 3 K | 93.51% | 5.400% | 2053-12-15 | 764 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.87% | 4 K | 99.00% | 5.800% | 2053-08-15 | 753 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.86% | 2 K | 87.43% | 4.850% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.85% | 7 K | 86.48% | 4.750% | 2047-09-15 | 17.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.84% | 80 K | 89.62% | 5.100% | 2054-09-15 | 3.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.84% | 54 K | 90.50% | 3.850% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.84% | 153 K | 83.88% | 4.650% | 2052-08-15 | 351 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.79% | 82 K | 86.50% | 4.700% | 2047-09-15 | 32.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.78% | 4 K | 91.13% | 5.150% | 2054-09-15 | 3.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.77% | 30 K | 86.90% | 4.800% | 2052-05-15 | 515 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.74% | 3 K | 89.33% | 4.900% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.74% | 4.39 M | 69.16% | 3.700% | 2061-03-22 | 2.86 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.74% | 0 | 90.58% | 5.012% | 2049-04-15 | 696.68 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.74% | 267 K | 87.10% | 4.700% | 2047-11-15 | 36.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.74% | 90 K | 77.31% | 4.000% | 2050-03-22 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.74% | 177 K | 89.73% | 4.900% | 2047-05-15 | 207.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.73% | 6 K | 90.65% | 5.000% | 2048-11-15 | 6.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.73% | 8 K | 91.36% | 5.050% | 2048-07-15 | 37.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.73% | 230 K | 88.94% | 4.850% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.73% | 50 K | 89.32% | 4.900% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.72% | 21.91 M | 96.84% | 5.500% | 2054-02-23 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.72% | 0 | 80.69% | 4.125% | 2046-08-15 | 910.21 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.72% | 225 K | 99.65% | 5.650% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.72% | 100 K | 93.22% | 4.900% | 2036-08-15 | 688 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.71% | 0 | 84.86% | 4.522% | 2048-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.71% | 0 | 89.69% | 4.862% | 2046-08-21 | 2.36 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.71% | 5.01 M | 60.63% | 2.987% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.70% | 0 | 62.51% | 2.875% | 2050-11-20 | 2.08 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.70% | 0 | 97.48% | 5.500% | 2047-03-16 | 457.34 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.70% | 0 | 59.20% | 3.000% | 2060-11-20 | 1.89 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.70% | 1.8 M | 85.41% | 4.672% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.70% | 135 K | 91.15% | 5.000% | 2048-06-15 | 51.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.70% | 1 K | 88.58% | 4.800% | 2048-08-15 | 5.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.70% | 30 K | 89.20% | 4.850% | 2048-09-15 | 4.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.69% | 50 K | 90.55% | 4.950% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.69% | 123 K | 88.12% | 4.750% | 2048-02-15 | 13.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.69% | 21 K | 87.76% | 4.700% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.68% | 75 K | 89.92% | 4.900% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.68% | 30 K | 84.50% | 4.450% | 2048-02-15 | 5.98 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.68% | 12 K | 87.13% | 4.650% | 2047-11-15 | 16.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.68% | 40 K | 85.13% | 4.600% | 2052-08-15 | 644 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.68% | 622 K | 75.46% | 3.875% | 2052-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.68% | 20 K | 90.15% | 4.900% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.67% | 0 | 80.26% | 3.850% | 2042-11-01 | 633.57 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.67% | 99 K | 89.15% | 4.800% | 2047-08-15 | 22.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.67% | 0 | 65.74% | 1.875% | 2038-11-03 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
| 5.67% | 90 K | 89.80% | 4.850% | 2047-08-15 | 28.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.67% | 54 K | 85.75% | 4.650% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.67% | 0 | 71.65% | 3.550% | 2051-03-22 | 3.59 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.66% | 150 K | 99.80% | 5.600% | 2029-11-15 | 2.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.66% | 20 K | 90.53% | 4.900% | 2047-08-15 | 38.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.65% | 50 K | 96.43% | 5.400% | 2053-07-15 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.65% | 60 K | 85.81% | 4.550% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.64% | 0 | 81.78% | 3.375% | 2036-10-27 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
| 5.64% | 30 K | 85.69% | 4.500% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.63% | 5 K | 88.03% | 4.700% | 2048-08-15 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.63% | 0 | 110.21% | 6.550% | 2043-09-15 | 803.36 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.63% | 126 K | 116.55% | 7.350% | 2039-04-01 | 112.2 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.62% | 0 | 76.87% | 2.355% | 2032-03-15 | 37.83 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.62% | 15 K | 86.00% | 4.550% | 2049-03-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.62% | 3 K | 98.32% | 5.500% | 2053-08-15 | 696 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.62% | 0 | 106.84% | 6.400% | 2038-02-15 | 172.07 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.61% | 520 K | 99.47% | 5.500% | 2030-09-15 | 1.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.60% | 2 M | 69.13% | 3.600% | 2060-02-24 | 2.38 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
| 5.60% | 195 K | 90.40% | 4.850% | 2048-05-15 | 4.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.60% | 242 K | 111.93% | 6.900% | 2038-04-15 | 152.22 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.60% | 52 K | 88.45% | 4.700% | 2048-09-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.60% | 150 K | 89.75% | 4.800% | 2048-08-15 | 5.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.60% | 15 K | 95.01% | 5.000% | 2036-08-15 | 894 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.60% | 120 K | 100.00% | 5.600% | 2030-10-15 | 1.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.60% | 30 K | 97.01% | 5.150% | 2034-05-15 | 949 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.59% | 300 K | 89.68% | 4.850% | 2052-09-15 | 399 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.58% | 8 K | 86.93% | 4.550% | 2047-12-15 | 19.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.58% | 4 K | 97.40% | 5.400% | 2054-03-15 | 5.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.57% | 10 K | 91.39% | 4.750% | 2041-11-01 | 487.8 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
| 5.57% | 20 K | 88.20% | 4.650% | 2048-08-15 | 2.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
| 5.56% | 40 K | 89.72% | 4.750% | 2047-09-15 | 16.78 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |