VZD bonds
Below is the list of Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
— | 5 K | 86.45% | 4.80% | 2048-03-15 | 8.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029 | — | 56 K | 106.90% | 6.80% | 2029-05-01 | 38.1 M USD | 1,000.00 USD | 1,000.00 USD | Alltel Corp. |
— | 54 K | 88.38% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10.62 M | 98.61% | 5.50% | 2054-02-23 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 2 M | 96.69% | 4.33% | 2028-09-21 | 21.12 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 83.50% | 2.55% | 2033-06-15 | 2.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 88.39% | 2.35% | 2031-05-15 | 5.84 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 99.99% | 4.60% | 2029-08-15 | 2.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.78% | 2035-02-15 | — | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 82.94% | 2.20% | 2033-08-15 | 4.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 52 K | 93.52% | 4.85% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 21 K | 100.26% | 4.65% | 2030-05-15 | 687 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 87.40% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 127.51% | 8.95% | 2039-03-01 | 107.16 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 84.25% | 3.35% | 2051-05-15 | 5.35 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.00% | 5.00% | 2029-05-15 | 923 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 92.50% | 5.40% | 2054-03-15 | 5.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.LVVerizon New York Inc. 6.5% 15-APR-2028 | — | 80 K | 104.37% | 6.50% | 2028-04-15 | 34.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New York, Inc. |
— | 1 K | 99.98% | 5.15% | 2034-06-15 | 328 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 250 K | 99.47% | 5.15% | 2030-08-15 | 315 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030 | — | 33 K | 118.15% | 8.35% | 2030-12-15 | 31.14 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Pennsylvania, Inc |
— | 150 K | 86.70% | 4.90% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 81.75% | 3.50% | 2049-11-15 | 3.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 79.78% | 3.55% | 2049-09-15 | 6.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2.72 M | 95.93% | 3.15% | 2030-03-22 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 2 M | 69.13% | 3.60% | 2060-02-24 | 2.38 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
— | 1.73 M | 86.53% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 80.92% | 4.55% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 95.10% | 4.00% | 2029-08-15 | 699 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 95.00% | 5.40% | 2053-12-15 | 764 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 83.50% | 2.15% | 2031-09-15 | 2.38 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 84.28% | 2.75% | 2050-11-15 | 6.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 0 | 84.25% | 2.80% | 2050-06-15 | 3.57 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 0 | 95.41% | 4.78% | 2035-02-15 | 13.39 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029 | — | 60 K | 112.51% | 7.85% | 2029-11-15 | 44.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New Jersey, Inc. |
— | 42 K | 99.35% | 4.15% | 2029-09-15 | 708 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 272 K | 85.66% | 4.52% | 2048-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 96.60% | 5.75% | 2053-12-15 | 740 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 126 K | 116.55% | 7.35% | 2039-04-01 | 112.2 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 100.03% | 5.00% | 2029-05-15 | 1.41 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 28 K | 98.28% | 4.70% | 2029-12-15 | 1.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 85.94% | 4.05% | 2039-04-15 | 2.24 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 86.72% | 4.70% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 70 K | 98.10% | 5.15% | 2034-05-15 | 949 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 0 | 76.87% | 2.36% | 2032-03-15 | 37.83 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 99.72% | 5.15% | 2026-03-20 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
VVZ.QYVerizon Maryland LLC 5.125% 15-JUN-2033 | — | 471 K | 101.53% | 5.13% | 2033-06-15 | 139.09 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
— | 20 K | 97.43% | 6.05% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 452 K | 98.49% | 3.00% | 2027-03-22 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 8 K | 79.11% | 4.50% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 87.20% | 4.00% | 2039-05-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.5 M | 100.10% | 5.40% | 2037-07-02 | 2.16 B USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 88.00% | 4.25% | 2039-03-15 | 6.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1.61 M | 94.64% | 4.27% | 2036-01-15 | 1.29 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 2.1 M | 70.94% | 3.70% | 2061-03-22 | 2.98 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.90% | 2031-03-15 | 290 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 93.22% | 4.90% | 2036-08-15 | 688 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 210 K | 100.00% | 5.00% | 2029-06-15 | 1.32 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 70 K | 83.41% | 2.55% | 2033-12-15 | 2.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 520 K | 83.75% | 2.25% | 2033-09-15 | 2.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.50% | 3.40% | 2051-06-15 | 4.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | — | 15 K | 101.84% | 8.40% | 2029-10-15 | 23.28 M USD | 1,000.00 USD | 1,000.00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
— | 286 K | 81.88% | 3.00% | 2050-03-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 434 K | 76.56% | 3.88% | 2052-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.32% | 2053-05-02 | 730 M USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | — | 1.16 M | 101.50% | 8.75% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
— | 90 K | 79.75% | 2.90% | 2051-09-15 | 2.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 97.84% | 4.95% | 2034-04-15 | 954 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 69 K | 82.77% | 4.55% | 2048-02-15 | 4.84 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 82.99% | 3.40% | 2051-05-15 | 5.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.13 M | 100.98% | 4.33% | 2028-09-21 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 99.40% | 4.50% | 2029-09-15 | 865 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 225 K | 99.65% | 5.65% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.45% | 2029-08-15 | 212 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 108 K | 85.99% | 4.75% | 2047-06-15 | 31.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 100.00% | 5.30% | 2054-03-15 | 643 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 82.98% | 1.68% | 2030-10-30 | 816 K USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 87.20% | 4.70% | 2048-09-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 79.50% | 3.05% | 2051-11-15 | 2.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 48 K | 81.50% | 2.75% | 2050-05-15 | 468 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 52 K | 99.94% | 5.90% | 2030-11-15 | 1.82 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 83.55% | 2.00% | 2031-08-15 | 1.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 370 K | 117.99% | 7.88% | 2032-07-01 | 101.01 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.40% | 2.20% | 2033-09-15 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032 | — | 20 K | 116.51% | 7.88% | 2032-07-01 | 55.85 M USD | 1,000.00 USD | 1,000.00 USD | Alltel Corp. |
— | — | — | 4.70% | 2030-05-15 | 597 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 115 K | 99.55% | 5.90% | 2053-08-15 | 476 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 84.81% | 4.80% | 2048-08-15 | 5.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 97.70% | 1.05% | 2026-06-15 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 100.00% | 5.00% | 2029-12-15 | 2.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5.42 M | 104.91% | 5.85% | 2035-09-15 | 420.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Global Funding Corp. | |
— | 75 K | 99.85% | 5.40% | 2030-09-15 | 594 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 100.16% | 5.30% | 2034-05-15 | 508 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.88 M | 61.92% | 2.99% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 84.77% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 109.75% | 6.40% | 2038-02-15 | 172.07 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 97.23% | 4.70% | 2029-12-15 | 220 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029 | — | 4 K | 114.08% | 8.00% | 2029-10-15 | 19.93 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
— | 520 K | 99.47% | 5.50% | 2030-09-15 | 1.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 12 K | 89.91% | 4.85% | 2048-09-15 | 4.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |