Bonds
Below is the list of Merck & Co., Inc. corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
5.70% | 100 K | 100.50% | 5.760% | 2037-05-03 | 37.73 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
5.36% | 656 K | 96.62% | 5.150% | 2063-05-17 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.30% | 28.08 M | 105.91% | 5.700% | 2055-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.28% | 1.75 M | 61.77% | 2.900% | 2061-12-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.25% | 4.83 M | 96.29% | 5.000% | 2053-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.25% | 0 | 64.63% | 2.750% | 2051-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.24% | 8.34 M | 83.31% | 4.000% | 2049-03-07 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.24% | 0 | 81.37% | 3.700% | 2045-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.24% | 45 K | 81.72% | 3.600% | 2042-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.21% | 215 K | 61.87% | 2.450% | 2050-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.17% | 1.89 M | 96.78% | 4.900% | 2044-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.15% | 0 | 88.47% | 4.150% | 2043-05-18 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.93% | 0 | 73.23% | 2.350% | 2040-06-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.89% | 0 | 90.31% | 3.900% | 2039-03-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.78% | 70 K | 110.57% | 5.850% | 2039-06-30 | 272.4 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.65% | 12 K | 117.18% | 6.550% | 2037-09-15 | 367.7 M USD | 1,000.00 USD | 2,000.00 USD | Schering-Plough Corp. | |
4.60% | 19.56 M | 102.74% | 4.950% | 2035-09-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.57% | 60 K | 110.18% | 5.750% | 2036-11-15 | 340.81 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
XXS282548623MSD Netherlands Capital B.V. 3.75% 30-MAY-2054 | 4.25% | 0 | 91.68% | 3.750% | 2054-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
4.23% | 5.21 M | 101.73% | 4.500% | 2033-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.21% | 625 K | 98.84% | 0.750% | 2026-02-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.17% | 0 | 89.15% | 2.150% | 2031-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.12% | 440 K | 116.25% | 6.500% | 2033-12-01 | 651.69 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
4.11% | 2.23 M | 102.62% | 4.550% | 2032-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.02% | 0 | 101.18% | 4.300% | 2030-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.96% | 1.88 M | 100.83% | 4.150% | 2030-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.95% | 281 K | 89.41% | 1.450% | 2030-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
XXS282548607MSD Netherlands Capital B.V. 3.7% 30-MAY-2044 | 3.95% | 0 | 96.72% | 3.700% | 2044-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
3.86% | 139 K | 100.45% | 6.300% | 2026-01-01 | 135.06 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
3.86% | 0 | 94.27% | 1.900% | 2028-12-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.85% | 174 K | 98.58% | 3.400% | 2029-03-07 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.84% | 25 K | 105.72% | 6.400% | 2028-03-01 | 250.78 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
3.80% | 22 K | 106.22% | 5.950% | 2028-12-01 | 308.19 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
3.75% | 1.97 M | 100.74% | 4.050% | 2028-05-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.72% | 0 | 96.84% | 1.700% | 2027-06-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.59% | 3.17 M | 100.46% | 3.850% | 2027-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
XXS282548585MSD Netherlands Capital B.V. 3.5% 30-MAY-2037 | 3.55% | 0 | 99.53% | 3.500% | 2037-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
3.43% | 0 | 81.41% | 1.375% | 2036-11-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
3.14% | 0 | 95.02% | 2.500% | 2034-10-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
XXS282548518MSD Netherlands Capital B.V. 3.25% 30-MAY-2032 | 3.01% | 0 | 101.43% | 3.250% | 2032-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
2.22% | 0 | 99.67% | 1.875% | 2026-10-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
— | 107 K | 99.30% | 3.800% | 2040-12-21 | 46 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
— | 200 K | 99.00% | 4.046% | 2041-02-06 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
— | 195 K | 99.50% | 3.800% | 2041-12-21 | 43.05 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
— | 2.23 M | 100.38% | 4.714% | 2027-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. |