Bonds
Below is the list of TotalEnergies SE corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
|---|---|---|---|---|---|---|---|---|---|
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 5.66% | 7.04 M | 99.66% | 5.638% | 2064-04-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 5.62% | 12.54 M | 96.80% | 5.425% | 2064-09-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054 | 5.53% | 3.09 M | 96.27% | 5.275% | 2054-09-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054 | 5.51% | 6.59 M | 99.67% | 5.488% | 2054-04-05 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049 | 5.48% | 60 K | 73.34% | 3.461% | 2049-07-12 | 1 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060 | 5.48% | 891 K | 67.62% | 3.386% | 2060-06-29 | 800 M USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| UUS89153VAV1TotalEnergies Capital International SA 3.127% 29-MAY-2050 | 5.45% | 0 | 68.65% | 3.127% | 2050-05-29 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041 | 5.20% | 10 M | 76.38% | 2.986% | 2041-06-29 | 800 M USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034 | 4.61% | 2.11 M | 100.81% | 4.724% | 2034-09-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| 22TIDTotalEnergies Capital International SA 1.66% 22-JUL-2026 | 4.60% | 0 | 97.83% | 1.660% | 2026-07-22 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | TotalEnergies Capital International SA |
| TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034 | 4.53% | 1.06 M | 104.30% | 5.150% | 2034-04-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| XXS301511388TotalEnergies Capital International SA 3.852% 03-MAR-2045 | 4.27% | 0 | 94.50% | 3.852% | 2045-03-03 | 1.3 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| AA4EDBWTotalEnergies Capital International SA 4.06% 01-JUL-2040 | 4.00% | 0 | 100.59% | 4.060% | 2040-07-01 | 900 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| UUS89153VAT6TotalEnergies Capital International SA 2.829% 10-JAN-2030 | 3.99% | 0 | 95.51% | 2.829% | 2030-01-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| UUS89153VAQ2TotalEnergies Capital International SA 3.455% 19-FEB-2029 | 3.94% | 0 | 98.46% | 3.455% | 2029-02-19 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| UUS89152UAH5TotalEnergies Capital SA 3.883% 11-OCT-2028 | 3.93% | 0 | 99.87% | 3.883% | 2028-10-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| XXS217656931TotalEnergies Capital International SA 1.618% 18-MAY-2040 | 3.90% | 0 | 74.93% | 1.618% | 2040-05-18 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS200438124TotalEnergies Capital International SA 1.535% 31-MAY-2039 | 3.89% | 0 | 75.46% | 1.535% | 2039-05-31 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS301511353TotalEnergies Capital International SA 3.499% 03-MAR-2037 | 3.73% | 0 | 97.85% | 3.499% | 2037-03-03 | 850 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| AA4EDBVTotalEnergies Capital International SA 3.647% 01-JUL-2035 | 3.50% | 0 | 101.13% | 3.647% | 2035-07-01 | 1.1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS301511540TotalEnergies Capital International SA 3.16% 03-MAR-2033 | 3.24% | 0 | 99.44% | 3.160% | 2033-03-03 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| 22TIETotalEnergies Capital International SA 1.994% 08-APR-2032 | 2.96% | 0 | 94.35% | 1.994% | 2032-04-08 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS217660530TotalEnergies Capital International SA 0.952% 18-MAY-2031 | 2.96% | 0 | 89.79% | 0.952% | 2031-05-18 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| AA4EDBUTotalEnergies Capital International SA 3.075% 01-JUL-2031 | 2.93% | 0 | 100.72% | 3.075% | 2031-07-01 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS187412226TotalEnergies Capital International SA 1.491% 04-SEP-2030 | 2.83% | 0 | 93.98% | 1.491% | 2030-09-04 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
 XS111155992TotalEnergies Capital Canada Ltd. 2.125% 18-SEP-2029 | 2.69% | 0 | 97.92% | 2.125% | 2029-09-18 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital Canada Ltd. |
| XXS169381852TotalEnergies Capital International SA 1.375% 04-OCT-2029 | 2.64% | 0 | 95.29% | 1.375% | 2029-10-04 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS200438167TotalEnergies Capital International SA 0.696% 31-MAY-2028 | 2.38% | 0 | 95.75% | 0.696% | 2028-05-31 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS144399781TotalEnergies Capital International SA 0.75% 12-JUL-2028 | 2.28% | 0 | 95.97% | 0.750% | 2028-07-12 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS99499141TotalEnergies Capital International SA 2.875% 19-NOV-2025 | 2.27% | 0 | 100.05% | 2.875% | 2025-11-19 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS187412277TotalEnergies Capital International SA 1.023% 04-MAR-2027 | 2.26% | 0 | 98.33% | 1.023% | 2027-03-04 | 700 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS215340686TotalEnergies Capital International SA 1.491% 08-APR-2027 | 2.26% | 0 | 98.90% | 1.491% | 2027-04-08 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| 22TIATotalEnergies Capital International SA 2.5% 25-MAR-2026 | 2.24% | 0 | 100.11% | 2.500% | 2026-03-25 | 1.1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS1856281834TotalEnergies Capital International SA 1.619% 11-JUL-2033 | 1.62% | 0 | 100.00% | 1.619% | 2033-07-11 | 121 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| TTCIBWTotalEnergies Capital International SA 1.405% 03-SEP-2031 | 1.40% | 0 | 100.00% | 1.405% | 2031-09-03 | 400 M GBP | 100,000.00 GBP | 100,000.00 GBP | TotalEnergies Capital International SA |
| CCH48101380TotalEnergies Capital International SA 0.166% 21-DEC-2029 | 0.53% | 0 | 98.48% | 0.166% | 2029-12-21 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | TotalEnergies Capital International SA |
| 22TICTotalEnergies Capital International SA 0.5% 01-JUN-2027 | 0.49% | 0 | 100.02% | 0.500% | 2027-06-01 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | TotalEnergies Capital International SA |
| CCH42576653TotalEnergies Capital International SA 0.288% 13-JUL-2026 | 0.39% | 0 | 99.93% | 0.288% | 2026-07-13 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | TotalEnergies Capital International SA |
| XS2937308497TotalEnergies SE 4.12% PERP | — | 0 | 102.45% | 4.120% | — | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| TOTETotalEnergies SE 3.25% PERP | — | 0 | 89.29% | 3.250% | — | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS222463297TotalEnergies SE 2.0% PERP | — | 0 | 92.79% | 2.000% | — | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS150116686TotalEnergies SE 3.369% PERP | — | 0 | 100.23% | 3.369% | — | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS2937308737TotalEnergies SE 4.5% PERP | — | 0 | 101.95% | 4.500% | — | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS243213061TotalEnergies SE 2.0% PERP | — | 0 | 98.37% | 2.000% | — | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS229096052TotalEnergies SE 1.625% PERP | — | 0 | 96.57% | 1.625% | — | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS229096087TotalEnergies SE 2.125% PERP | — | 0 | 88.32% | 2.125% | — | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |