Get started

AAVE / USDC PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AAVE / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance148.30 USDT−1.61%128.96 M−55.64%151.73 USDT148.00 USDT177.54 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit148.37 USDT−1.57%74.02 M−47.23%151.78 USDT148.05 USDT103.27 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex148.22 USDT−1.59%73.86 M−47.31%151.78 USDT148.05 USDT102.71 K
Sell
AAVEUSDTAAVEUSDT SPOTBybit148.47 USDT−1.58%61.01 M−43.74%151.84 USDT148.14 USDT61.59 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX148.37 USDT−1.58%54.95 M−54.79%151.72 USDT148.02 USDT11.05 M
Sell
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX148.23 USD−1.59%48.8 M−32.97%151.58 USD147.89 USD66.69 K
Neutral
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW148.38 USDT−1.56%47.88 M−50.21%151.73 USDT148.02 USDT70.21 K
Sell
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX148.30 USDT−1.61%41.67 M−22.74%151.71 USDT148.04 USDT75.4 K
Sell
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX148.38 USDT−1.55%33.06 M−57.69%151.73 USDT148.01 USDT44.54 K
Sell
AAVEUSDT.PAave perpetual contractWhiteBIT148.44 USDT−1.60%24.07 M−10.80%151.85 USDT147.90 USDT40.49 K
Sell
AAVEUSDTAAVE / TetherUSBinance148.32 USDT−1.68%17.61 M−70.47%151.83 USDT148.13 USDT21.63 K
Sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget148.42 USDT−1.57%16.44 M−57.13%151.76 USDT148.06 USDT26.99 K
Sell
AAVEUSDT.PAAVE/TetherUSToobit148.39 USDT−1.55%13.42 M−56.16%151.67 USDT148.03 USDT18.18 K
Sell
AAVEUSDCAAVE/USD COINWEEX148.26 USDC−1.40%12.44 M−27.70%152.48 USDC148.05 USDC40.89 K
Strong sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance148.18 USDC−1.63%11.39 M−27.99%151.61 USDC147.88 USDC12.5 K
Sell
AAVEUSDTAAVE/TetherGate148.41 USDT−1.62%10.09 M−44.01%151.84 USDT148.14 USDT14.66 K
Sell
AAVEUSDTAave / Tether USDPoloniex150.01 USDT−0.74%9.56 M−36.76%153.16 USDT150.01 USDT11 K
Sell
AAVEUSDTAaveToken / USDTMEXC148.32 USDT−1.70%9.08 M−70.07%151.84 USDT148.09 USDT11.03 K
Sell
AAVEUSDTAave / Tether USWhiteBIT148.3700 USDT−1.66%8.39 M−35.29%151.8494 USDT148.0871 USDT11.55 K
Sell
AAVEUSDTAAVE/USDT TETHERCoinW148.33 USDT−1.68%7.99 M−62.14%151.81 USDT148.15 USDT9.73 K
Sell
AAVEUSDTAave/USD Tether SpotBingX148.44 USDT−1.60%7.24 M−50.39%151.81 USDT148.13 USDT7.73 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK148.29 USDT−1.62%7.15 M−10.42%151.73 USDT148.00 USDT10.6 K
Sell
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX148.38 USDC−1.57%6.73 M+13.40%151.72 USDC148.04 USDC12.43 K
Sell
AAVEUSDCAave / USDCCoinbase148.26 USDC−1.65%5.45 M−62.71%151.72 USDC148.01 USDC10.97 K
Sell
AAVEUSDAave / US DollarCoinbase148.22 USD−1.68%5.38 M−63.71%151.72 USD148.01 USD10.92 K
Sell
AAVEKRWAave / KRWUpBit219,100.0 KRW−2.54%5.13 M−67.32%225,300.0 KRW218,500.0 KRW9.29 K
Sell
AAVEUSDTAave Token/TetherOKX148.41 USDT−1.61%4.96 M−62.99%151.82 USDT148.14 USDT6.68 K
Sell
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin148.30 USDT−1.59%4.44 M−23.26%151.62 USDT148.01 USDT756.64 K
Sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX148.31 USDT−1.62%4.23 M−45.44%151.72 USDT148.03 USDT5.12 K
Sell
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex148.28 USDT−1.63%4.08 M−23.59%151.67 USDT148.11 USDT7.04 K
Sell
AAVEUSDCAAVE / USD CoinBinance148.28 USDC−1.67%3.95 M−62.44%151.84 USDC148.05 USDC4.47 K
Sell
AAVEUSDTAAVE/TETHERUSWEEX148.32 USDT−1.40%3.75 M−47.91%152.51 USDT148.13 USDT11.03 K
Sell
AAVEXRPAAVE/XRPBitrue80.1789 XRP+0.33%2.97 M−70.32%80.9999 XRP79.7376 XRP8.81 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase148.30 USDC−1.62%2.87 M−49.70%151.69 USDC148.03 USDC4.61 K
Sell
AAVEUSDTAave / TetherKuCoin148.392 USDT−1.65%1.9 M−42.61%151.869 USDT148.155 USDT3.04 K
Sell
AAVEUSDTAAVEUSDT SPOTBitget148.47 USDT−1.51%1.72 M−49.43%151.79 USDT148.15 USDT2.27 K
Sell
AAVEGBPAave / British PoundCoinbase109.65 GBP−1.71%1.65 M−35.41%112.26 GBP109.65 GBP1.5 K
Sell
AAVEUSDCAave / USD CoinWhiteBIT148.4224 USDC−1.35%1.38 M−66.36%151.5481 USDC147.9130 USDC2.35 K
Sell
AAVEUSDT.PAAVE USDT PERPETUALPionex148.30 USDT−1.63%1.36 M−52.58%151.72 USDT148.02 USDT1.97 K
Sell
AAVEEURAave / EuroCoinbase125.71 EUR−1.63%1.27 M−47.19%128.60 EUR125.50 EUR1.73 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex148.47 USDT−1.53%1.17 M−62.78%151.76 USDT148.10 USDT1.53 K
Sell
AAVEUSDTAave / Tether SPOTBITUNIX148.45 USDT−1.60%1.16 M−68.35%151.82 USDT148.13 USDT1.46 K
Sell
AAVEUSDAave / U. S. DollarKraken148.30 USD−1.47%1.11 M−70.32%151.71 USD148.08 USD1.48 K
Sell
AAVEUST.PAAVEF0 / USTF0Bitfinex148.37000000 USDT−1.59%937.87 K−18.74%151.73000000 USDT148.09000000 USDT1.68 K
Sell
AAVEKRWAAVE / South Korean WonBithumb219,000.0000 KRW−2.54%774.31 K−68.98%225,100.0000 KRW218,800.0000 KRW2.11 K
Sell
AAVEUSDAAVE / US DollarBinance148.232664 USD−1.53%634.36 K−64.44%151.614488 USD148.209830 USD388
Sell
AAVEEURAave / EuroWhiteBIT125.2329 EUR−2.13%622.34 K−72.25%128.5681 EUR125.1125 EUR711
Sell
AAVETRYAAVE / Turkish LiraBinance6,352 TRY−1.64%622.05 K−60.64%6,495 TRY6,346 TRY502
Sell
AAVEBTCAAVE / BitcoinBinance0.001704 BTC−1.16%586.1 K−68.22%0.001732 BTC0.001704 BTC388
Sell
AAVEBTCAave / BitcoinWhiteBIT0.001705 BTC−0.93%549.3 K−53.94%0.001732 BTC0.001703 BTC580
Sell
AAVEUSDCAAVE/USD COINBitrue148.39 USDC−1.28%500.07 K−59.90%152.44 USDC148.10 USDC1.7 K
Sell
AAVEUSDTAAVE / TETHERCoinEx148.42 USDT−1.55%466.11 K−77.77%151.68 USDT148.15 USDT185
Sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit148.32 USD−1.54%450.43 K−22.30%151.49 USD148.03 USD135.37 K
Sell
AAVEUSDAave / U.S. dollarBitstamp148.23 USD−1.60%438.28 K−71.59%151.64 USD148.16 USD741
Sell
AAVEUSDTAAVE / Tether USDHTX148.4392 USDT−1.32%417.03 K−8.43%152.5190 USDT148.4005 USDT2.2 K
Sell
AAVEUSDTAave / TetherCrypto.com148.329 USDT−1.63%402.73 K−54.11%151.814 USDT148.134 USDT615
Sell
AAVEUSDTAAVE / USDTKCEX148.45 USDT−1.60%362.28 K−64.86%151.81 USDT148.13 USDT516
Sell
AAVEEURAave / EuroBitvavo125.61 EUR−1.64%330.69 K−74.46%128.30 EUR125.48 EUR328
Sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget148.15 USDC−1.50%306.48 K−13.65%151.51 USDC148.13 USDC221
Sell
AAVEETH.PAAVE ETH PERPETUALPionex0.05052 ETH−0.69%298.57 K−48.69%0.05113 ETH0.05047 ETH391
Sell
AAVEUSDT.3SAAVE3xShort/TetherGate0.08084 USDT+4.65%280.63 K+39.40%0.08118 USDT0.07554 USDT1.27 M
Buy
AAVEUSDT.3LAAVE3xLong/TetherGate0.009177 USDT−4.69%269.91 K−25.24%0.009830 USDT0.009145 USDT8.8 M
Sell
AAVEBTCAave / BitcoinCoinbase0.001705 BTC−1.04%241.07 K−63.65%0.001732 BTC0.001705 BTC174
Sell
AAVEUSDTAave / USD TetherBitazza148.54 USDT−1.67%241.03 K+14.79%151.89 USDT148.54 USDT464
Sell
AAVEUSDAave / USDCrypto.com148.242 USD−1.71%239.87 K−54.22%151.543 USD148.145 USD497
Sell
AAVETRYAave / Turkish liraWhiteBIT6,362 TRY−1.38%237.69 K−85.85%6,471 TRY6,362 TRY38
Sell
AAVEEURAave / EuroKraken125.48 EUR−1.81%223.36 K−78.53%128.41 EUR125.48 EUR120
Sell
AAVEETHAAVE / EthereumBinance0.05055 ETH−0.63%221.83 K−77.76%0.05113 ETH0.05053 ETH174
Sell
AAVEUSDTAAVE/USD TETHERBloFin148.44 USDT−1.60%174.21 K−55.81%151.79 USDT148.14 USDT268
Sell
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget148.06 USD−1.62%123.89 K−8.91%151.55 USD147.95 USD229
Sell
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso148.384 USDC−0.70%103.13 K+3.35%149.050 USDC148.170 USDC0
Sell
AAVEUSDTAAVE/TETHER USDTBitrue148.44 USDT−1.34%101.05 K−75.19%152.51 USDT148.17 USDT302
Sell
AAVERLUSDAAVERL / U.S. DollarGemini148.066300 USD−1.57%85.75 K−62.27%151.305000 USD148.066300 USD116
Sell
AAVEUSDAAVE / U.S. DollarGemini148.066300 USD−1.57%85.75 K−68.17%151.305000 USD148.066300 USD116
Sell
AAVEUSDCAAVEU / SDCGemini148.066300 USDC−1.57%85.72 K−66.71%151.305000 USDC148.066300 USDC116
Sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit148.10 USDC−1.63%77.78 K−61.04%151.54 USDC147.99 USDC59
Sell
AAVEUSTAAVE / USTBitfinex148.77000000 USDT−1.27%75.54 K−28.68%151.22000000 USDT148.38000000 USDT179
Sell
AAVEUSDCAAVEUSDC SPOTBybit148.18 USDC−1.66%63.54 K−70.22%151.27 USDC148.18 USDC87
Sell
AAVEUSDCAaveToken / USDCMEXC148.28 USDC−1.57%55.85 K+43.75%151.49 USDC148.07 USDC50
Sell
AAVEUSDCAAVEUSDC SPOTBitget148.28 USDC−1.64%54 K−46.09%151.67 USDC148.01 USDC51
Sell
AAVEUSDAAVE / DollarBitfinex148.44000000 USD−1.22%43.49 K−61.71%151.23000000 USD148.18000000 USD59
Sell
AAVEBTCAAVE / BitcoinBitfinex0.001707 BTC−0.70%39.19 K−65.15%0.001729 BTC0.001706 BTC59
Sell
AAVEUSDAave Token/USDOKX148.29 USD−1.65%32.2 K−33.87%151.60 USD148.29 USD57
Sell
AAVEUSDCAAVE / USD COINCoinEx148.17 USDC−1.67%20.95 K+530.40%151.60 USDC147.25 USDC5
Sell
AAVEEURAave / EuroBitstamp125.80 EUR−1.83%20.06 K−74.22%128.35 EUR125.51 EUR14
Sell
AAVEBTCAave / BitcoinKraken0.001707 BTC−0.93%16.7 K−95.24%0.001717 BTC0.001707 BTC7
Sell
AAVETHBAaveBitkub4,614.00 THB−0.61%9.05 K−42.39%4,720.68 THB4,614.00 THB20
Sell
AAVEETHAave / EthereumKraken0.0506 ETH0.00%8.98 K−89.30%0.0506 ETH0.0506 ETH3
Sell
AAVEBTCAave / BitcoinKuCoin0.001703 BTC−1.62%5.37 K−42.94%0.001721 BTC0.001703 BTC4
Sell
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex148.16 USDC−1.66%4.8 K−17.84%151.56 USDC147.98 USDC998
Sell
AAVEBTCAAVEBTC SPOTBitget0.001708 BTC−0.81%4.73 K−44.31%0.001729 BTC0.001707 BTC8
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00170450 BTC−1.16%3.69 K−13.02%0.00173250 BTC0.00170450 BTC5
Sell
AAVEGBPAave / British PoundKraken109.70 GBP−1.66%2.81 K−95.84%111.75 GBP109.70 GBP2
Sell
AAVEUSDAAVE / USDBinance.US150.18 USD+7.27%2.25 K+146.93%152.72 USD148.62 USD14
Sell
AAVEBTCAave / BTCUpBit0.001715360 BTC+1.62%2.06 K−15.63%0.001750000 BTC0.001688000 BTC9
Sell
AAVEEURAave Token/EUROKX126.53 EUR−0.75%2.03 K−83.43%127.00 EUR126.53 EUR0
Sell
AAVEUSDTAAVE / TetherUSBinance.US148.67 USDT−1.13%2.03 K−85.86%151.56 USDT148.67 USDT3
Sell
AAVEBTCAave / BitcoinBitstamp0.00169000 BTC−6.86%1.67 K+206.69%0.00181444 BTC0.00169000 BTC11
Sell
AAVETHBAave / Thai BahtBitazza4,600.57 THB−2.20%459+86.47%4,697.73 THB4,600.57 THB1
Sell
AAVEUSDAave / US DollarPoloniex153.996955 USD−4.24%343+1,004.58%154.774169 USD153.996955 USD0
Strong sell