Get started

AAVE 3x Short / Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AAVE 3x Short / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance208.00 USDT+0.79%355.46 M+44.47%209.47 USDT205.28 USDT70.56 K
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX208.08 USDT+0.76%152.81 M+34.34%209.46 USDT205.31 USDT7.61 M
Strong sell
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW208.08 USDT+0.77%141.74 M+34.32%209.48 USDT205.30 USDT35.03 K
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex208.14 USDT+0.92%136.93 M+28.40%209.44 USDT205.25 USDT28.41 K
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit208.07 USDT+0.88%136.93 M+28.08%209.44 USDT205.25 USDT28.47 K
Strong sell
AAVEUSDT.PAAVE/TetherUSToobit208.00 USDT+0.74%133.64 M+38.05%209.44 USDT205.31 USDT33.44 K
Strong sell
AAVEUSDTAAVE / TetherUSBinance208.18 USDT+0.78%69.71 M+69.39%209.56 USDT205.39 USDT10.74 K
Strong sell
AAVEUSDCAAVE/USD COINWEEX208.32 USDC+1.23%63.26 M+2.52%209.92 USDC201.40 USDC98.08 K
Strong sell
AAVEUSDT.PAAVE/USDT Perpetual ContractBingX208.06 USDT+0.76%49.46 M−0.59%209.45 USDT205.28 USDT26.21 K
Strong sell
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX207.98 USDT+0.73%34.75 M−0.17%209.47 USDT205.29 USDT9.62 K
Strong sell
AAVEUSDTAAVE/TETHERUSWEEX208.14 USDT+1.20%33.21 M−1.80%209.74 USDT201.36 USDT35.31 K
Sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget207.98 USDT+0.79%31.96 M+7.56%209.44 USDT205.30 USDT6.29 K
Strong sell
AAVEUSDTAAVEUSDT SPOTBybit208.11 USDT+0.79%25.61 M−7.90%209.58 USDT205.46 USDT3.34 K
Strong sell
AAVEUSDAave / US DollarCoinbase208.34 USD+0.79%19.69 M+54.73%209.62 USD205.53 USD2.65 K
Strong sell
AAVEUSDCAave / USDCCoinbase208.34 USDC+0.79%19.68 M+57.94%209.62 USDC205.53 USDC2.65 K
Strong sell
AAVEUSDT.PAave perpetual contractWhiteBIT208.07 USDT+0.81%18.8 M−28.30%209.46 USDT205.14 USDT7.85 K
Strong sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase208.15 USDC+0.73%17.7 M+1.02%209.66 USDC205.49 USDC2.31 K
Strong sell
AAVEUSDCAAVE / USD CoinBinance208.32 USDC+0.80%16.19 M+48.23%209.63 USDC205.48 USDC3.22 K
Strong sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance208.10 USDC+0.74%13.36 M+10.10%209.58 USDC205.36 USDC2.62 K
Strong sell
AAVEUSDTAAVE/USDT TETHERCoinW208.1897 USDT+0.78%13.18 M+28.36%209.5572 USDT205.4777 USDT3.33 K
Strong sell
AAVEUSDTAave / Tether USDPoloniex210.12 USDT0.00%12.24 M+65.72%211.16 USDT210.12 USDT1.2 K
Strong sell
AAVEUSDTAave Token/TetherOKX208.25 USDT+0.79%12.2 M+51.55%209.59 USDT205.48 USDT1.96 K
Strong sell
AAVEXRPAAVE/XRPBitrue89.6338 XRP+0.31%11.63 M+69.60%90.2181 XRP88.0022 XRP16.28 K
Strong sell
AAVEUSDTAave / Tether USWhiteBIT208.1900 USDT+0.81%7.87 M+10.41%209.6292 USDT205.3588 USDT3.38 K
Strong sell
AAVEUSDTAAVE/TetherGate.io208.34 USDT+0.90%7.69 M+8.94%209.59 USDT205.43 USDT1.97 K
Strong sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK208.07 USDT+0.77%7.43 M−0.48%209.47 USDT205.30 USDT2.29 K
Strong sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX208.01 USDT+0.74%6.63 M+29.41%209.47 USDT205.29 USDT2.06 K
Strong sell
AAVEUSDC.PAAVE/USDC Perpetual ContractBingX207.97 USDC+0.73%6.49 M−1.37%209.46 USDC205.28 USDC3.61 K
Strong sell
AAVEKRWAave / KRWUpBit319,500.0 KRW+0.60%6.24 M+137.87%321,300.0 KRW315,600.0 KRW1.98 K
Strong sell
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin208.00 USDT+0.76%5.57 M−8.18%209.34 USDT205.29 USDT395.51 K
Strong sell
AAVEEURAave / EuroCoinbase178.83 EUR+0.82%5.05 M+2.57%180.01 EUR176.52 EUR1.28 K
Sell
AAVEUSDTAaveToken / USDTMEXC208.30 USDT+0.87%4.53 M+27.50%209.57 USDT205.43 USDT900
Strong sell
AAVEUSDTAave / TetherKuCoin208.167 USDT+0.76%4.45 M+52.57%209.615 USDT205.496 USDT835
Strong sell
AAVEUSDTAave / Tether SPOTBITUNIX208.19 USDT+0.84%4.07 M+61.44%209.56 USDT205.42 USDT651
Strong sell
AAVEUSDTAAVE / Tether USDHTX208.7365 USDT+1.37%3.83 M−90.75%209.4272 USDT201.7150 USDT491
Sell
AAVEUSDTAAVEUSDT SPOTBitget208.27 USDT+0.78%3.76 M+3.28%209.65 USDT205.48 USDT837
Strong sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex208.17 USDT+0.75%3.31 M+24.20%209.61 USDT205.31 USDT1.21 K
Strong sell
AAVEUSDAave / U. S. DollarKraken208.88 USD+1.20%3.16 M+104.09%209.46 USD205.68 USD338
Strong sell
AAVEUSDCAave / USD CoinWhiteBIT208.4520 USDC+0.78%3.08 M+12.05%209.8895 USDC205.4011 USDC550
Strong sell
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex208.58 USDT+1.05%2.79 M+2.07%209.41 USDT205.43 USDT1.19 K
Strong sell
AAVEUSDT.PAAVE USDT PERPETUALPionex208.01 USDT+0.74%2.7 M+3.63%209.47 USDT205.28 USDT712
Strong sell
AAVEBTCAAVE / BitcoinBinance0.001955 BTC+0.72%2.17 M+64.37%0.001957 BTC0.001927 BTC316
Strong sell
AAVEUSDAAVE / US DollarBinance208.794997 USD+0.99%2.1 M+65.26%209.690153 USD205.701122 USD316
Strong sell
AAVEUSDCAAVE/USD COINBitrue208.24 USDC+1.21%1.59 M+43.52%209.88 USDC201.44 USDC2.49 K
Sell
AAVEUSDTAAVE / TETHERCoinEx208.23 USDT+0.81%1.56 M+251.73%209.55 USDT205.55 USDT109
Strong sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget208.08 USDC+0.71%1.51 M−36.38%209.41 USDC205.45 USDC199
Strong sell
AAVEUSDAave / U.S. dollarBitstamp208.35 USD+0.98%1.45 M+1.60%209.65 USD205.65 USD284
Strong sell
AAVEKRWAAVE / South Korean WonBithumb319,800.0000 KRW+0.95%1.24 M+93.73%321,200.0000 KRW315,900.0000 KRW261
Strong sell
AAVEEURAave / EuroBitvavo179.20 EUR+1.15%1.18 M+170.69%180.05 EUR176.92 EUR93
Sell
AAVEUSDAave / USDCrypto.com208.172 USD+0.79%1.1 M+131.62%209.646 USD205.518 USD173
Strong sell
AAVEGBPAave / British PoundCoinbase155.44 GBP+1.22%1.06 M+192.17%156.12 GBP153.85 GBP108
Sell
AAVEUSDTAAVE / USDTKCEX208.14 USDT+0.76%961.24 K+42.91%209.56 USDT205.42 USDT220
Strong sell
AAVEUSDTAave / TetherCrypto.com208.134 USDT+0.75%930.37 K+53.19%209.536 USDT205.596 USDT161
Strong sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit208.62 USD+0.99%922.97 K−1.23%209.43 USD205.53 USD37.55 K
Strong sell
AAVETRYAAVE / Turkish LiraBinance8,801 TRY+1.06%828.23 K+94.26%8,843 TRY8,686 TRY47
Sell
AAVEETH.PAAVE ETH PERPETUALPionex0.05404 ETH+0.32%809.85 K+53.27%0.05419 ETH0.05361 ETH162
Strong sell
AAVEEURAave / EuroKraken179.42 EUR+1.19%756.67 K+117.45%179.55 EUR176.65 EUR72
Sell
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget208.11 USD+0.77%703.51 K−10.06%209.49 USD205.30 USD247
Strong sell
AAVEETHAAVE / EthereumBinance0.05406 ETH+0.28%693.95 K+23.04%0.05419 ETH0.05361 ETH288
Strong sell
AAVEBTCAave / BitcoinCoinbase0.001955 BTC+0.98%668.09 K−55.18%0.001957 BTC0.001927 BTC379
Strong sell
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso208.752 USDC−5.61%557.58 K+72.10%220.201 USDC200.315 USDC2.65 K
Strong sell
AAVEUSDTAAVE/USD TETHERBloFin208.32 USDT+0.86%491.6 K+101.70%209.54 USDT205.48 USDT101
Strong sell
AAVEUSDTAAVE/TETHER USDTBitrue208.11 USDT+1.23%485.77 K−2.99%209.74 USDT201.35 USDT701
Sell
AAVEUST.PAAVEF0 / USTF0Bitfinex208.74000000 USDT+1.06%457.13 K−12.01%209.54000000 USDT205.84000000 USDT246
Strong sell
AAVEBTCAave / BitcoinWhiteBIT0.001952 BTC+1.04%270.31 K+9.53%0.001952 BTC0.001926 BTC99
Strong sell
AAVEUSDTAave / USD TetherBitazza209.02 USDT+1.12%255.76 K+7.33%209.99 USDT205.38 USDT143
Sell
AAVEEURAave / EuroWhiteBIT179.2010 EUR+0.79%240.06 K+19.79%179.2284 EUR176.6848 EUR21
Strong sell
AAVEUSDT.3SAAVE3xShort/TetherGate.io0.06595 USDT−4.41%209.32 K+19.86%0.06939 USDT0.06563 USDT373.04 K
Sell
AAVEUSDCAAVEUSDC SPOTBybit208.54 USDC+1.15%207.79 K+137.16%209.52 USDC206.08 USDC12
Strong sell
AAVEUSDT.3LAAVE3xLong/TetherGate.io0.04212 USDT+2.81%204.25 K+42.00%0.04281 USDT0.04080 USDT398.93 K
Sell
AAVERLUSDAAVERL / U.S. DollarGemini209.049100 USD+1.48%192.26 K+221.44%209.500000 USD206.000000 USD249
Sell
AAVEUSDAAVE / U.S. DollarGemini209.049100 USD+1.48%192.26 K+221.44%209.500000 USD206.000000 USD249
Sell
AAVEUSDCAAVEU / SDCGemini209.049100 USDC+1.48%192.24 K+221.42%209.500000 USDC206.000000 USDC249
Sell
AAVEEURAave / EuroBitstamp178.80 EUR−0.46%156.12 K+110.78%178.92 EUR178.51 EUR3
Strong sell
AAVETRYAave / Turkish liraWhiteBIT8,824 TRY+1.62%140.7 K+76.12%8,824 TRY8,679 TRY18
Sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit208.45 USDC+1.32%120.22 K−27.38%209.25 USDC205.74 USDC10
Strong sell
AAVEUSDCAAVEUSDC SPOTBitget208.65 USDC+1.08%107.52 K−78.19%209.50 USDC205.74 USDC4
Strong sell
AAVEBTCAave / BitcoinKraken0.001944 BTC+0.41%104.26 K+862.34%0.001945 BTC0.001938 BTC1
Strong sell
AAVEUSDCAaveToken / USDCMEXC208.6065 USDC+1.06%83.15 K+109.98%209.3001 USDC205.9402 USDC14
Strong sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize269.2100 SGD+0.84%70.25 K+18.00%270.8800 SGD265.5900 SGD9.07 K
Strong sell
AAVEUSDAAVE / US DOLLARTokenize207.8400 USD+0.85%70.24 K+17.81%209.1300 USD205.0100 USD7.01 K
Strong sell
AAVEUSDAave Token/USDOKX208.87 USD+1.31%55.05 K−11.62%209.51 USD205.84 USD6
Strong sell
AAVEGBPAave / British PoundKraken156.02 GBP+1.23%45.34 K+309.88%156.02 GBP153.80 GBP64
Sell
AAVETHBAaveBitkub6,819.46 THB−0.69%42.85 K+73.37%6,893.93 THB6,761.03 THB51
Strong sell
AAVEUSDAAVE / DollarBitfinex208.49000000 USD+0.52%41.02 K−2.48%208.49000000 USD206.91000000 USD0
Strong sell
AAVEBTCAAVE / BitcoinBitfinex0.001943 BTC+0.31%33.64 K−12.24%0.001943 BTC0.001935 BTC0
Strong sell
AAVEUSTAAVE / USTBitfinex209.35000000 USDT+1.62%32.61 K−28.25%209.35000000 USDT208.19000000 USDT7
Strong sell
AAVEUSDTAAVE / TetherUSBinance.US207.01 USDT−0.33%31.33 K−27.27%209.32 USDT207.01 USDT0
Strong sell
AAVEBTCAAVEBTC SPOTBitget0.001957 BTC+0.93%30.36 K−67.24%0.001957 BTC0.001930 BTC1
Strong sell
AAVEETHAave / EthereumKraken0.0541 ETH+0.19%25.09 K+308.54%0.0541 ETH0.0538 ETH3
Strong sell
AAVEUSDCAAVE / USD COINCoinEx208.33 USDC+0.83%16.78 K+4.82%209.57 USDC205.66 USDC57
Strong sell
AAVEEURAave Token/EUROKX180.00 EUR+1.54%15.2 K+63.00%180.00 EUR176.85 EUR8
Sell
AAVEBTCAave / BitcoinKuCoin0.001957 BTC+1.29%14.76 K−53.11%0.001957 BTC0.001923 BTC4
Strong sell
AAVEBTCAAVE / BITCOINCoinEx0.00195450 BTC+0.72%5.76 K+128.62%0.00195750 BTC0.00192750 BTC1
Strong sell
AAVEUSDT.3LAAVE 3x Long / TetherKuCoin0.00642989 USDT−0.06%5.3 K+111.92%0.00643982 USDT0.00642989 USDT11.5 K
Strong sell
AAVETHBAave / Thai BahtBitazza6,758.68 THB−9.08%4.57 K+731.73%7,397.87 THB6,678.83 THB15
Strong sell
AAVEUSDT.3SAAVE 3x Short / TetherKuCoin0.1061 USDT−0.19%4.56 K−73.63%0.1061 USDT0.1061 USDT1.12 K
Sell
AAVEUSDAAVE / USDBinance.US209.29 USD−9.00%4.03 K−71.39%227.26 USD203.40 USD22
Strong sell
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex207.98 USDC+0.74%2.87 K+31.32%209.48 USDC205.34 USDC197
Strong sell
AAVEBTCAave / BTCUpBit0.001913780 BTC−11.20%2.33 K+1,647.01%0.002057550 BTC0.001913780 BTC11
Strong sell