Get started

ACT/USDC Perpetual Contract

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading ACT/USDC Perpetual Contract

Get ACT/USDC Perpetual Contract cryptocurrency rates on all available markets. See stats for ACTUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.03431 USDT+2.60%11.62 M+0.34%0.03472 USDT0.03265 USDT331.27 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0.03431 USDT+1.00%9.82 M+4.81%0.03455 USDT0.03317 USDT108.83 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.03433 USDT+2.69%6.85 M+25.70%0.03473 USDT0.03263 USDT6.65 M
Sell
ACTUSDT.PACT/USDT Perpetual ContractBingX0.03433 USDT+2.69%6.53 M+0.06%0.03474 USDT0.03265 USDT186.66 M
Sell
ACTUSDC.PACT/USDC Perpetual ContractBingX0.03434 USDC+2.69%6.48 M−0.20%0.03474 USDC0.03264 USDC185.52 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.03435 USDT+2.75%6.14 M+24.12%0.03473 USDT0.03264 USDT176.99 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.03435 USDT+2.54%4.52 M+15.98%0.03474 USDT0.03269 USDT131.6 M
Sell
ACTUSDTACT / TetherUSBinance0.0343 USDT+2.69%3.12 M+6.33%0.0347 USDT0.0327 USDT89.06 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0.03436 USDT+2.66%1.2 M+5.72%0.03469 USDT0.03266 USDT34.36 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.03435 USDT+2.48%1.17 M+19.35%0.03476 USDT0.03265 USDT33.05 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.03435 USDT+2.48%1.17 M+18.59%0.03476 USDT0.03265 USDT33.01 M
Sell
ACTTRYACT / Turkish LiraBinance1.43 TRY+2.88%932 K+12.86%1.44 TRY1.36 TRY27.95 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherOKX0.03436 USDT+2.60%769.57 K−19.67%0.03475 USDT0.03269 USDT22.15 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.03433 USDT+2.66%622.4 K+8.71%0.03471 USDT0.03266 USDT17.78 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.03434 USDT+2.69%532.15 K+26.58%0.03472 USDT0.03264 USDT15.38 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0344 USDT+2.69%475.64 K−16.49%0.0348 USDT0.0324 USDT13.18 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.03433 USDT+2.69%456.15 K+18.99%0.03470 USDT0.03267 USDT13.15 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.03441 USDT+3.58%390.63 K−89.88%0.03441 USDT0.03271 USDT9.69 M
Sell
ACTUSDC.PACTPERPPERP PERPETUAL MIX CONTRACTBitget0.03432 USDC+2.33%271.34 K+33.14%0.03473 USDC0.03267 USDC7.86 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate.io0.03439 USDT+2.69%219.35 K+5.49%0.03466 USDT0.03267 USDT6.41 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0345 USDT+3.60%188.52 K+37.54%0.0348 USDT0.0325 USDT5.53 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0344 USDT+2.99%93.59 K−1.78%0.0348 USDT0.0325 USDT2.67 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03432 USDT+2.45%81.01 K+503.43%0.03473 USDT0.03266 USDT80.54 K
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0344 USDT+2.99%61.98 K+5.55%0.0348 USDT0.0326 USDT1.77 M
Sell
ACTUSDCACT / USD CoinBinance0.0343 USDC+2.39%53.52 K+5.61%0.0347 USDC0.0326 USDC1.55 M
Sell
ACTUSDTACTUSDT SPOTBitget0.03439 USDT+2.66%45.7 K+5.41%0.03467 USDT0.03266 USDT1.33 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.029190 EUR+1.80%32.57 K+30.82%0.029342 EUR0.027955 EUR962.88 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.034246 USDT+2.52%27.68 K+6.91%0.034614 USDT0.032681 USDT803.85 K
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.03432 USDT+2.63%19.66 K−39.09%0.03471 USDT0.03265 USDT573.09 K
Sell
ACTUSDACT / U. S. DollarKraken0.03433 USD+2.72%6.27 K−17.99%0.03455 USD0.03272 USD185.42 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.03437 USDT+3.28%3.03 K+133.22%0.03460 USDT0.03288 USDT88.83 K
Sell
ACTUSDAct I : The AI Prophecy / USDCrypto.com0.03388 USD+1.22%2.43 K+268.40%0.03388 USD0.03290 USD71.04 K
Sell
ACTEURACT / EuroKraken0.02914 EUR+2.03%995−41.56%0.02925 EUR0.02795 EUR28.4 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.0343 USDT+0.29%158−4.43%0.0347 USDT0.0334 USDT1.44 K
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.03571 USDT−0.03%20.00%0.03571 USDT0.03571 USDT65
Sell
ACTUSDC.PACT / Tether PERPETUAL FUTURESMEXC0.03431 USDC+2.51%——0.03473 USDC0.03267 USDC293.78 K
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001474 SOL+3.74%——0.0001477 SOL0.0001411 SOL5.6 M
Sell
ACTFDUSDACT / FDUSDBinance0.0344 FDUSD+2.69%——0.0346 FDUSD0.0328 FDUSD475.28 K
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.03434 USDT+2.69%——0.03473 USDT0.03266 USDT814.87 K
Sell
ACTUSD.PMACTUSD Multi Collateral Perpetual Futures ContractKraken0.03192 USD−2.39%——0.03270 USD0.03192 USD1.92 K
Strong sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0342 USDT+1.48%——0.0349 USDT0.0324 USDT10.84 M
Sell
ACTUSD.PAct I : The AI Prophecy USD PerpetualCrypto.com0.03438 USD+2.17%——0.03438 USD0.03355 USD30.2 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.03434 USDT+2.69%——0.03472 USDT0.03265 USDT229.86 M
Sell
ACTSOL_B4PHSK.USDAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX) in USDRaydium (Solana)0.03439 USD+3.01%——0.03471 USD0.03269 USD187.94 K
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0.03436 USDT+2.60%——0.03470 USDT0.03266 USDT1.54 M
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.03419 USD+2.58%——0.03460 USD0.03272 USD43.24 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.03433 USDT+2.66%——0.03473 USDT0.03265 USDT4.05 M
Sell
ACTUSDTACT I / TETHERWOO X0.03430 USDT+2.69%——0.03473 USDT0.03266 USDT106.31 M
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.03435 USDT+2.75%——0.03474 USDT0.03262 USDT266.42 M
Sell