Get started

ACT / USD Coin

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ACT / USD Coin

Get ACT / USD Coin cryptocurrency rates on all available markets. See stats for ACTUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.03315 USDT+0.82%11.51 M−2.56%0.03413 USDT0.03250 USDT162.25 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0.03308 USDT+2.45%7.35 M−13.26%0.03415 USDT0.03213 USDT193.07 M
Sell
ACTUSDT.PACT/USDT Perpetual ContractBingX0.03315 USDT+0.70%6.55 M−1.43%0.03414 USDT0.03252 USDT91.51 M
Sell
ACTUSDC.PACT/USDC Perpetual ContractBingX0.03315 USDC+0.73%6.48 M−0.37%0.03414 USDC0.03252 USDC91.18 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.03316 USDT+0.85%5.68 M−12.11%0.03414 USDT0.03251 USDT91.9 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.03315 USDT+0.73%5.4 M−23.59%0.03413 USDT0.03253 USDT3.06 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.03351 USDT+1.92%5 M+279.07%0.03392 USDT0.03259 USDT1.44 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.03320 USDT+0.91%3.61 M−27.18%0.03415 USDT0.03253 USDT54.86 M
Sell
ACTUSDTACT / TetherUSBinance0.0331 USDT+0.91%2.26 M−25.62%0.0341 USDT0.0326 USDT32.6 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0.03315 USDT+0.85%907.81 K−21.98%0.03414 USDT0.03254 USDT12.94 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0332 USDT+1.22%784.73 K+16.45%0.0342 USDT0.0325 USDT11.46 M
Sell
ACTTRYACT / Turkish LiraBinance1.38 TRY0.00%773.97 K−10.15%1.42 TRY1.36 TRY11.5 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherOKX0.03316 USDT+0.61%708.01 K−16.85%0.03411 USDT0.03258 USDT10.52 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.03317 USDT+0.88%606.27 K−6.62%0.03414 USDT0.03252 USDT9.49 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.03315 USDT+0.64%524.7 K−46.61%0.03414 USDT0.03255 USDT8.08 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.03315 USDT+0.64%523.69 K−46.68%0.03414 USDT0.03255 USDT8.08 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.03316 USDT+0.82%514.32 K−5.26%0.03415 USDT0.03251 USDT7.7 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.03316 USDT+0.85%423.34 K−11.08%0.03413 USDT0.03251 USDT7.02 M
Sell
ACTUSDC.PACTPERPPERP PERPETUAL MIX CONTRACTBitget0.03319 USDC+0.82%203.39 K−25.15%0.03413 USDC0.03256 USDC2.42 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.03312 USDT+0.76%194.86 K+148.32%0.03412 USDT0.03252 USDT1.04 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0333 USDT+1.83%171.27 K−2.07%0.0343 USDT0.0324 USDT2.9 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0330 USDT+0.30%85.62 K−9.20%0.0341 USDT0.0324 USDT1.29 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate.io0.03315 USDT+0.76%80.71 K−61.63%0.03409 USDT0.03260 USDT1.44 M
Sell
ACTUSDTACTUSDT SPOTBitget0.03313 USDT+0.88%58.28 K−50.06%0.03409 USDT0.03251 USDT505.16 K
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0333 USDT+1.52%45.24 K−25.35%0.0342 USDT0.0325 USDT651.5 K
Sell
ACTUSDCACT / USD CoinBinance0.0332 USDC+0.61%31.68 K−46.88%0.0341 USDC0.0326 USDC554.86 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.033052 USDT+0.61%25.62 K+1.44%0.034073 USDT0.032488 USDT411.35 K
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.028237 EUR+1.31%24.56 K−36.70%0.028849 EUR0.028237 EUR602.5 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03318 USDT+0.94%16.02 K−81.55%0.03413 USDT0.03252 USDT7.13 K
Sell
ACTUSDACT / U. S. DollarKraken0.03361 USD+2.06%11.82 K+30.21%0.03413 USD0.03251 USD286.93 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.03402 USDT+3.03%884−73.14%0.03406 USDT0.03323 USDT17.4 K
Sell
ACTUSDAct I : The AI Prophecy / USDCrypto.com0.03244 USD−4.25%754−70.61%0.03391 USD0.03244 USD22.95 K
Sell
ACTEURACT / EuroKraken0.02857 EUR+5.04%443+49.87%0.02857 EUR0.02857 EUR9.32 K
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.03570 USDT−0.03%83+5,787.81%0.05783 USDT0.03570 USDT2.32 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.0331 USDT+2.80%53−5.74%0.0341 USDT0.0321 USDT2.21 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.03314 USDT+0.79%——0.03413 USDT0.03251 USDT2.41 M
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001435 SOL−0.48%——0.0001454 SOL0.0001430 SOL1.7 M
Sell
ACTUSD.PMACTUSD Multi Collateral Perpetual Futures ContractKraken0.03192 USD−2.39%——0.03270 USD0.03192 USD1.92 K
Strong sell
ACTUSDC.PACT / Tether PERPETUAL FUTURESMEXC0.03318 USDC+0.79%——0.03415 USDC0.03255 USDC142.65 K
Sell
ACTUSDTACT I / TETHERWOO X0.03315 USDT+1.07%——0.03413 USDT0.03256 USDT41.59 M
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0331 USDT0.00%——0.0343 USDT0.0322 USDT5 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0.03317 USDT+0.76%——0.03408 USDT0.03252 USDT894.82 K
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.03317 USDT+0.88%——0.03412 USDT0.03252 USDT525.62 K
Sell
ACTSOL_B4PHSK.USDAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX) in USDRaydium (Solana)0.03316 USD+0.87%——0.03414 USD0.03259 USD56.71 K
Sell
ACTFDUSDACT / FDUSDBinance0.0332 FDUSD+0.61%——0.0341 FDUSD0.0330 FDUSD52.42 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.03316 USDT+0.85%——0.03413 USDT0.03251 USDT113.07 M
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.03309 USD+0.67%——0.03410 USD0.03253 USD5.03 K
Sell
ACTUSD.PAct I : The AI Prophecy USD PerpetualCrypto.com0.03378 USD+2.96%——0.03378 USD0.03331 USD14.91 K
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.03314 USDT+0.82%——0.03415 USDT0.03249 USDT131.93 M
Sell