Get started

ACT / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ACT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01363 USDT−7.15%10.79 M+214.21%0.01476 USDT0.01322 USDT560.21 M
Strong sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01369 USDT−6.74%10.19 M+104.00%0.01476 USDT0.01325 USDT7.61 M
Strong sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01364 USDT−8.15%9.49 M−17.37%0.01476 USDT0.01322 USDT591.64 M
Strong sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01367 USDT−6.88%6.66 M+1.91%0.01476 USDT0.01325 USDT345.82 M
Strong sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01365 USDC−7.02%6.5 M+0.14%0.01476 USDC0.01325 USDC338.03 M
Strong sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01361 USDT−7.35%5.83 M+22.97%0.01482 USDT0.01322 USDT295.85 M
Strong sell
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01361 USDT−8.47%5.08 M+200.11%0.01477 USDT0.01321 USDT276.16 M
Strong sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01361 USDT−6.91%3.54 M+924.08%0.01470 USDT0.01323 USDT170.83 M
Strong sell
ACTUSDTACT / TetherUSBinance0.0138 USDT−6.12%3.15 M+136.80%0.0147 USDT0.0134 USDT171.16 M
Strong sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.013670 USDT−6.85%2.47 M+45.37%0.014747 USDT0.013293 USDT122.05 M
Strong sell
ACTSOLUSDTACTSOL / Tether USDHTX0.01408 USDT−1.54%2.43 M−31.38%0.01438 USDT0.01379 USDT16.84 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.013673 USDT−6.83%2.36 M+38.40%0.014747 USDT0.013293 USDT122 M
Strong sell
ACTTRYACT / Turkish LiraBinance0.61 TRY−4.69%2.03 M+147.52%0.64 TRY0.58 TRY107.33 M
Strong sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01363 USDT−7.15%1.22 M+135.37%0.01476 USDT0.01323 USDT63.45 M
Strong sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01377 USDT−6.26%901.08 K+134.20%0.01478 USDT0.01340 USDT47.44 M
Strong sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01364 USDT−7.08%697.05 K+198.62%0.01476 USDT0.01322 USDT36.96 M
Strong sell
ACTUSDTThe AI Prophecy / USDTMEXC0.01374 USDT−6.40%612.91 K+106.75%0.01473 USDT0.01339 USDT32.6 M
Strong sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0137 USDT−7.43%611.69 K−6.65%0.0149 USDT0.0134 USDT35.51 M
Strong sell
ACTUSDTAct I: The AI Prophecy/TetherGate0.01376 USDT−6.14%474.08 K+94.65%0.01477 USDT0.01338 USDT26.25 M
Strong sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01363 USDT−7.09%458.98 K+109.84%0.01476 USDT0.01324 USDT24.23 M
Strong sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01363 USDT−7.09%411.47 K+239.80%0.01476 USDT0.01323 USDT20.89 M
Strong sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0138 USDT−5.48%357.5 K+17.91%0.0153 USDT0.0132 USDT19.27 M
Strong sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011564 EUR−6.22%353.76 K+338.73%0.012356 EUR0.011231 EUR18.91 M
Strong sell
ACTUSDTAct I/USD Tether SpotBingX0.0136 USDT−7.48%289.2 K+114.55%0.0148 USDT0.0133 USDT15.63 M
Strong sell
ACTUSDTACTUSDT SPOTBitget0.01376 USDT−5.75%226.94 K+238.85%0.01471 USDT0.01340 USDT12.85 M
Strong sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0138 USDT−10.97%197.87 K+56.90%0.0148 USDT0.0134 USDT13.54 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0139 USDT−4.14%183.96 K+40.30%0.0149 USDT0.0133 USDT9.36 M
Strong sell
ACTUSDCACT / USD CoinBinance0.0137 USDC−6.16%90.38 K+77.82%0.0147 USDC0.0134 USDC3.36 M
Strong sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0138 USDT−5.48%83.61 K+30.03%0.0148 USDT0.0134 USDT4.85 M
Strong sell
ACTUSDCThe AI Prophecy / USDCMEXC0.01375 USDC−6.34%54.1 K−2.97%0.01475 USDC0.01339 USDC2.73 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.01362 USDT−8.41%43.88 K+151.56%0.01476 USDT0.01323 USDT2.53 M
Strong sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.013817 USDT−5.84%18.26 K+8.30%0.014684 USDT0.013474 USDT1.03 M
Strong sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01362 USDT−6.97%16.01 K+313.89%0.01476 USDT0.01323 USDT13.51 K
Strong sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.601 TRY−9.21%5.73 K+6,325.98%0.644 TRY0.589 TRY418.14 K
Strong sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01391 USDT−5.69%5.22 K+180.77%0.01460 USDT0.01313 USDT297.18 K
Strong sell
ACTUSDACT / USDCrypto.com0.01353 USD−10.40%3 K+131.72%0.01458 USD0.01344 USD105.31 K
Sell
ACTUSDACT / U. S. DollarKraken0.01389 USD−5.25%2.62 K+123.50%0.01462 USD0.01300 USD114.91 K
Strong sell
ACTEURACT / EuroKraken0.01189 EUR−7.18%120+76.20%0.01217 EUR0.01120 EUR7.81 K
Strong sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01376 USDT−4.31%85—0.01438 USDT0.01376 USDT556
Strong sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01364 USDT−7.02%——0.01475 USDT0.01323 USDT2.39 M
Strong sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001632 SOL−3.33%——0.0001752 SOL0.0001590 SOL21.59 M
Strong sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01360 USDT−7.42%——0.01477 USDT0.01321 USDT437.54 M
Strong sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01380 USD−5.79%——0.01475 USD0.01340 USD303.09 K
Strong sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
Buy
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01367 USDT−6.63%——0.01473 USDT0.01329 USDT2.55 M
Strong sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01370 USD−7.37%——0.01469 USD0.01324 USD209.54 K
Strong sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0138 USDT−6.12%——0.0147 USDT0.0134 USDT21.27 M
Strong sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01362 USDT−7.97%——0.01476 USDT0.01322 USDT3.59 M
Strong sell
ACTUSD.PACT USD PerpetualCrypto.com0.01404 USD−5.01%——0.01463 USD0.01328 USD118.76 K
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01364 USDT−8.33%——0.01476 USDT0.01324 USDT3.88 B
Strong sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01362 USDT−8.47%——0.01477 USDT0.01322 USDT548.79 M
Strong sell