Get started

AERGOUSDT Perpetual Contract

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading AERGOUSDT Perpetual Contract

Get AERGOUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for AERGOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AERGOUSDTAERGO / Tether USDHTX0.10074 USDT−0.01%5.26 M+9.20%0.10223 USDT0.10019 USDT17.5 M
Neutral
AERGOUSDT.PAERGO/USDT Perpetual ContractBingX0.10084 USDT+2.05%1.94 M−0.88%0.10188 USDT0.09820 USDT19.4 M
Sell
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0.10093 USDT+2.12%1.27 M−9.43%0.10195 USDT0.09815 USDT12.67 M
Sell
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0.10091 USDT+2.09%1.22 M+1.83%0.10192 USDT0.09819 USDT12.22 M
Sell
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.10096 USDT+2.04%437.02 K−27.21%0.10197 USDT0.09824 USDT4.36 M
Sell
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0.10084 USDT+2.06%417.13 K−0.17%0.10189 USDT0.09822 USDT4.17 M
Sell
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0.10084 USDT+2.06%417.12 K+0.14%0.10189 USDT0.09822 USDT4.17 M
Sell
AERGOKRWAergo / KRWUpBit143.0 KRW+0.70%292.99 K−23.63%144.0 KRW141.0 KRW2.91 M
Sell
AERGOUSDT.PAERGO/TetherUSToobit0.10092 USDT+2.13%229.31 K−2.97%0.10192 USDT0.09825 USDT2.29 M
Sell
AERGOUSDT.PAergo perpetual contractWhiteBIT0.10086 USDT+2.04%195.89 K−51.55%0.10192 USDT0.09826 USDT1.96 M
Sell
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0.10093 USDT+2.10%163.98 K−5.54%0.10192 USDT0.09825 USDT1.64 M
Sell
AERGOUSDAergo / US DollarCoinbase0.1007 USD+2.03%118.43 K−30.17%0.1018 USD0.0981 USD1.19 M
Sell
AERGOUSDCAergo / USDCCoinbase0.1007 USDC+2.03%118.19 K−31.75%0.1018 USDC0.0981 USDC1.19 M
Sell
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0.10089 USDT+2.08%97.02 K−11.96%0.10190 USDT0.09825 USDT969.19 K
Sell
AERGOUSDTAergo/TetherGate.io0.10067 USDT+1.96%66.41 K−63.92%0.10163 USDT0.09810 USDT668.31 K
Sell
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0.10093 USDT+2.12%62.02 K−14.43%0.10194 USDT0.09820 USDT620.15 K
Sell
AERGOUSDTAergo / Tether USWhiteBIT0.10053 USDT+1.77%60.39 K−51.08%0.10168 USDT0.09805 USDT605.7 K
Sell
AERGOUSDTAERGO/TetherOKX0.10062 USDT+1.90%60.32 K−52.17%0.10164 USDT0.09802 USDT606.61 K
Sell
AERGOUSDTAERGO / USDTMEXC0.10089 USDT+2.09%56.65 K−0.03%0.10190 USDT0.09829 USDT566.67 K
Sell
AERGOUSDCAERGO / USDCMEXC0.10111 USDC+2.22%53.59 K−4.92%0.10207 USDC0.09826 USDC535.48 K
Sell
AERGOUSDTAergo / Tether SPOTBITUNIX0.10072 USDT+2.08%42.72 K−18.76%0.10171 USDT0.09810 USDT428.19 K
Sell
AERGOUSDTAergo / TetherKuCoin0.10059 USDT+1.91%38.25 K−5.79%0.10168 USDT0.09807 USDT383.42 K
Sell
AERGOKRWAERGO / South Korean WonBithumb143.0000 KRW0.00%31.79 K−4.14%143.0000 KRW141.0000 KRW44.7 K
Sell
AERGOUSDTAERGOUSDT SPOTBitget0.1007 USDT+1.92%16.03 K−26.47%0.1016 USDT0.0981 USDT161.03 K
Sell
AERGOUSDAergo / USDCrypto.com0.10098 USD+2.02%12.6 K−28.66%0.10187 USD0.09813 USD126 K
Sell
AERGOUSDTAERGO / TETHERCoinEx0.100484 USDT+1.88%11.08 K+9.32%0.101289 USDT0.098036 USDT110.83 K
Sell
AERGOEURAergo / EuroBitvavo0.083400 EUR+0.33%9.76 K+3,240.52%0.086999 EUR0.082500 EUR97.3 K
Sell
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10087 USDT+2.10%5.49 K−1.50%0.10194 USDT0.09824 USDT5.49 K
Sell
AERGOBTCAergo / BTCUpBit0.000000800 BTC−2.44%142+189.84%0.000000820 BTC0.000000800 BTC949
Sell
AERGOUSDAERGO/USDOKX0.09993 USD−2.27%200.00%0.09993 USD0.09993 USD197
Sell
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate.io0.10083 USDT+2.05%——0.10170 USDT0.09811 USDT588.98 K
Sell
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0.10086 USDT+2.06%——0.10192 USDT0.09827 USDT110.98 K
Sell
AERGOUSDTAergo / Tether USDPoloniex0.0954 USDT0.00%——0.0954 USDT0.0954 USDT0
Neutral
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0.10091 USDT+2.09%——0.10192 USDT0.09822 USDT1.54 M
Sell
AERGOUSDT.PAERGO Perpetual LinearSwap ContractHTX0.10092 USDT−0.08%——0.10190 USDT0.10062 USDT13.05 K
Neutral