Get started

AI16Z / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading AI16Z / USDC PERPETUAL CONTRACT

Get AI16Z / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AI16ZUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0853 USDT+0.12%22.48 M+21.30%0.0857 USDT0.0844 USDT13.19 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0853 USDT0.00%22.2 M+25.68%0.0857 USDT0.0844 USDT8.79 M
Strong sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0853 USDT0.00%22.15 M+25.05%0.0857 USDT0.0844 USDT8.94 M
Strong sell
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.08530 USDT+0.12%14.8 M+1.33%0.08567 USDT0.08441 USDT714.46 K
Sell
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.08524 USDT+0.04%11.83 M+1.98%0.08565 USDT0.08441 USDT10.04 M
Sell
AI16ZUSDTai16z/TetherGate.io0.08538 USDT+0.14%8.41 M+22.04%0.08571 USDT0.08443 USDT7.42 M
Sell
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0852 USDT0.00%7.47 M+3.73%0.0855 USDT0.0844 USDT6.07 M
Strong sell
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0854 USDT+0.12%5.27 M−6.63%0.0857 USDT0.0846 USDT3.27 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBybit0.08538 USDT+0.16%3.58 M+23.58%0.08573 USDT0.08448 USDT2.01 M
Sell
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0853 USDT+0.12%3.31 M+21.25%0.0856 USDT0.0844 USDT1.96 M
Sell
AI16ZUSDT.Pai16z/TetherUSToobit0.0853 USDT+0.12%2.27 M+20.85%0.0856 USDT0.0844 USDT1.32 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBitget0.0854 USDT+0.12%868.97 K+1.27%0.0857 USDT0.0846 USDT772.72 K
Sell
AI16ZKRWAI16Z / South Korean WonBithumb121.0000 KRW−0.82%599.45 K−3.54%123.0000 KRW121.0000 KRW489.78 K
Sell
AI16ZUSDTai16z / TetherKuCoin0.0854 USDT+0.12%566.51 K+8.80%0.0857 USDT0.0845 USDT249.92 K
Sell
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0853 USDT+0.12%330.66 K−13.51%0.0856 USDT0.0845 USDT207.29 K
Sell
AI16ZUSDAI16Z / U. S. DollarKraken0.0854 USD+0.47%300.65 K+166.43%0.0854 USD0.0854 USD4.42 K
Sell
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0852 USDT0.00%185.6 K−44.52%0.0856 USDT0.0845 USDT155.43 K
Strong sell
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.08515 USDT+0.07%182.38 K+5.47%0.08581 USDT0.08437 USDT159.78 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0851 USDT−0.12%178.21 K−3.76%0.0856 USDT0.0844 USDT2.76 K
Strong sell
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.085314 USDC+0.14%125.86 K−6.90%0.085697 USDC0.084486 USDC89.98 K
Sell
AI16ZUSDTAI16Z / USDTMEXC0.0854 USDT+0.59%115.85 K−35.74%0.0854 USDT0.0845 USDT58.59 K
Sell
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.342 USDT+0.37%79.95 K+3.54%1.344 USDT1.302 USDT4.08 K
Sell
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.09829 USDT+0.11%79.08 K+3.92%0.10124 USDT0.09753 USDT90.35 K
Neutral
AI16ZUSDTAI16Z / USDTKCEX0.0855 USDT+0.23%67.11 K+8.09%0.0858 USDT0.0844 USDT52.96 K
Sell
AI16ZUSDTAI16Z/USD TETHERBloFin0.08529 USDT+0.12%63.18 K−8.40%0.08567 USDT0.08449 USDT48.94 K
Sell
AI16ZUSDCAI16Z / USDCMEXC0.08530 USDC+0.08%53.5 K−10.00%0.08558 USDC0.08455 USDC50.72 K
Strong sell
AI16ZUSDTAI16Z/TETHERUSWEEX0.08533 USDT+4.09%39.62 K+136.39%0.08610 USDT0.08120 USDT197.94 K
Sell
AI16ZEURAI16Z / EuroKraken0.0729 EUR+0.83%30.06 K−31.07%0.0729 EUR0.0729 EUR11.97 K
Sell
AI16ZUSDTAI16Z / TETHERCoinEx0.085151 USDT+0.06%17.2 K+6.36%0.085559 USDT0.084628 USDT10.91 K
Sell
AI16ZUSDTAI16Z / Tether USDKraken0.0846 USDT−1.51%16.69 K+226.67%0.0854 USDT0.0809 USDT199.34 K
Strong sell
AI16ZUSDai16z / USDCrypto.com0.08566 USD+1.66%15.79 K+38.16%0.08566 USD0.08541 USD468
Sell
AI16ZUSDCAI16Z / USD CoinKraken0.0850 USDC−1.51%15.41 K+56.60%0.0852 USDC0.0815 USDC102.24 K
Strong sell
AI16ZUSDTAI16Z / Tether USDHTX0.0851 USDT+4.16%10.13 K−62.13%0.0860 USDT0.0813 USDT44.39 K
Sell
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0854 USDC+0.35%5.81 K+25.28%0.0858 USDC0.0843 USDC16.57 K
Sell
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0853 USD0.00%——0.0856 USD0.0844 USD1.19 M
Strong sell
AI16ZUSDTai16z/Tether USDBitMart0.08534 USDT+0.05%——0.08569 USDT0.08442 USDT299.2 K
Sell
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004076 SOL−0.21%——0.0004099 SOL0.0004060 SOL70.17 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0852 USDT−0.12%——0.0857 USDT0.0844 USDT2.03 M
Strong sell
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0853 USDT+0.24%——0.0856 USDT0.0844 USDT40.92 K
Sell
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.08394 USD−4.46%——0.08394 USD0.08380 USD2.38 K
Sell
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0852 USDT−0.12%——0.0857 USDT0.0844 USDT18.14 M
Strong sell
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.08556 USD+0.34%——0.08565 USD0.08429 USD5.97 K
Sell
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0852 USDT+4.16%——0.0860 USDT0.0812 USDT541.88 K
Sell
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0853 USDT+0.12%——0.0856 USDT0.0845 USDT538.04 K
Sell
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.08531 USDT+0.07%——0.08563 USDT0.08443 USDT1.14 M
Sell
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0853 USDC0.00%——0.0857 USDC0.0841 USDC8.67 K
Sell
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0849 USD+0.47%——0.0856 USD0.0849 USD10.97 K
Sell
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.08525 USDT+0.11%——0.08565 USDT0.08437 USDT9.62 M
Sell
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0854 USD+0.47%——0.0857 USD0.0847 USD11.76 K
Sell