Exchanges
Get AIO / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.08606 USDT | +0.21% | 2.29 M | +13.20% | 0.09081 USDT | 0.08471 USDT | 25.78 M | Sell | ||
| 0.08616 USDT | +0.26% | 1.24 M | +4.85% | 0.09069 USDT | 0.08476 USDT | 13.77 M | Sell | ||
| 0.08616 USDT | +0.31% | 984.91 K | +34.09% | 0.09068 USDT | 0.08474 USDT | 10.98 M | Sell | ||
| 0.08577 USDT | +0.39% | 396.84 K | +66.50% | 0.09127 USDT | 0.08438 USDT | 4.53 M | Sell | ||
| 0.08606 USDT | +0.16% | 259.92 K | +42.54% | 0.09069 USDT | 0.08478 USDT | 2.92 M | Sell | ||
| 0.08628 USDT | +0.38% | 201.08 K | +24.60% | 0.09089 USDT | 0.08450 USDT | 2.26 M | Sell | ||
| 0.08592 USDT | +0.14% | 188.7 K | −17.16% | 0.09076 USDT | 0.08450 USDT | 2.09 M | Sell | ||
| 0.08592 USDT | +0.14% | 188.54 K | +4.79% | 0.09076 USDT | 0.08450 USDT | 2.09 M | Sell | ||
| 0.08621 USDT | +0.42% | 178.89 K | −19.13% | 0.09058 USDT | 0.08456 USDT | 1.92 M | Sell | ||
| 0.08579 USDT | +0.44% | 131.44 K | +90.06% | 0.09023 USDT | 0.08444 USDT | 1.48 M | Sell | ||
| 0.08609 USDT | +0.24% | 93.79 K | −13.04% | 0.09073 USDT | 0.08475 USDT | 1.06 M | Sell | ||
| 0.085699 USDT | +0.46% | 81.56 K | +39.34% | 0.090226 USDT | 0.084203 USDT | 918.32 K | Sell | ||
| 0.08541 USDT | −0.01% | 64.13 K | +0.26% | 0.09065 USDT | 0.08423 USDT | 715.81 K | Sell | ||
| 0.085655 USDT | +0.31% | 37.02 K | +6.84% | 0.090432 USDT | 0.084296 USDT | 425.56 K | Sell | ||
| 0.08497 USDT | −0.45% | 34.76 K | −70.59% | 0.09024 USDT | 0.08429 USDT | 399.55 K | Sell | ||
| 0.08530 USDT | −0.42% | 32.48 K | +7.65% | 0.09064 USDT | 0.08407 USDT | 363.85 K | Sell | ||
| 0.08615 USDT | +0.28% | 20.04 K | +135.29% | 0.09072 USDT | 0.08476 USDT | 228.54 K | Sell | ||
| 0.08601 USDT | +0.09% | 19.76 K | +7.79% | 0.09065 USDT | 0.08479 USDT | 19.31 K | Sell | ||
| 0.085655 USDT | +0.31% | 12.4 K | +103.68% | 0.086600 USDT | 0.084296 USDT | 32.75 K | Sell | ||
| 0.08579 USD | +1.05% | 505 | −88.57% | 0.08998 USD | 0.08440 USD | 5.84 K | Buy | ||
| 0.08539 USD | +0.32% | — | — | 0.09105 USD | 0.08330 USD | 29 | Neutral | ||
| 0.08607 USDT | +0.20% | — | — | 0.09073 USDT | 0.08474 USDT | 2.9 M | Sell | ||
| 0.11932 USDT | +0.05% | — | — | 0.12120 USDT | 0.11712 USDT | 18.97 K | Sell | ||
| 0.08572 USDT | +0.40% | — | — | 0.09335 USDT | 0.08191 USDT | 1.07 M | Sell | ||
| 0.08568 USDT | +0.27% | — | — | 0.09509 USDT | 0.08070 USDT | 10.98 M | Sell | ||
| 0.08539 USDT | +0.32% | — | — | 0.09105 USDT | 0.08330 USDT | 341 | Neutral | ||
| 0.08574 USDT | +0.11% | — | — | 0.09038 USDT | 0.08439 USDT | 207.22 K | Sell | ||
| 0.08606 USDT | +0.23% | — | — | 0.09061 USDT | 0.08481 USDT | 180.77 K | Sell | ||
| 0.08618 USDT | +0.36% | — | — | 0.09073 USDT | 0.08476 USDT | 17.55 M | Sell | ||
| 0.2233 USD | −0.94% | — | — | 0.2254 USD | 0.2233 USD | 2.24 K | Strong sell | ||
| 0.08568 USD | +0.27% | — | — | 0.09509 USD | 0.08070 USD | 950.59 K | Sell | ||
| 0.08530 USD | −0.65% | — | — | 0.09080 USD | 0.08465 USD | 37.06 K | Sell | ||
| 0.2233 USDT | −0.94% | — | — | 0.2254 USDT | 0.2233 USDT | 10.02 K | Strong sell | ||
| 0.08572 USD | +0.40% | — | — | 0.09335 USD | 0.08191 USD | 91.92 K | Sell |