Get started

AIXBT / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading AIXBT / USDC PERPETUAL CONTRACT

Get AIXBT / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AIXBTUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0.09852 USDT−1.95%22.14 M+46.13%0.10066 USDT0.09689 USDT100.56 M
Sell
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0.09856 USDT−2.03%13.35 M+493.10%0.10068 USDT0.09720 USDT7.68 M
Sell
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0.09848 USDT−1.92%11.45 M+0.00%0.10055 USDT0.09688 USDT62.62 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0.09848 USDT−1.96%7.99 M+49.35%0.10060 USDT0.09692 USDT3.7 M
Sell
AIXBTUSDT.PAIXBT/USDT Perpetual ContractBingX0.09850 USDT−1.94%7.14 M+7.60%0.10062 USDT0.09687 USDT38.27 M
Sell
AIXBTUSDTAIXBT / TetherUSBinance0.0986 USDT−1.79%4.74 M+13.37%0.1006 USDT0.0970 USDT19.98 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0.09850 USDT−1.92%4.46 M+16.19%0.10058 USDT0.09687 USDT21.16 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0.09868 USDT−1.74%4.46 M+16.27%0.10058 USDT0.09687 USDT21.11 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0.09852 USDT−1.97%4.22 M+24.45%0.10068 USDT0.09696 USDT20.61 M
Sell
AIXBTUSDTAixbt / USDTMEXC0.09858 USDT−1.88%2.82 M+14.57%0.10064 USDT0.09694 USDT11.7 M
Sell
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0.09852 USDT−2.05%1.79 M+48.90%0.10066 USDT0.09695 USDT7.97 M
Sell
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.09864 USDT−1.95%1.7 M+65.67%0.10073 USDT0.09702 USDT9.34 M
Sell
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0.09862 USDT−1.82%1.43 M+40.00%0.10064 USDT0.09698 USDT7.39 M
Sell
AIXBTUSDTAIXBT / Tether USDHTX0.0986 USDT+0.20%1.31 M+91.18%0.1021 USDT0.0969 USDT11.24 M
Sell
AIXBTUSDTaixbt by Virtuals/TetherGate.io0.09849 USDT−2.02%966.59 K+24.06%0.10052 USDT0.09699 USDT4.3 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBybit0.0985 USDT−1.99%794.16 K−2.92%0.1005 USDT0.0970 USDT2.17 M
Sell
AIXBTUSDTaixbt by Virtuals/TetherOKX0.09848 USDT−1.99%659.26 K−22.01%0.10047 USDT0.09700 USDT3.09 M
Sell
AIXBTTRYAIXBT / Turkish LiraBinance4.11 TRY−1.20%544.93 K+17.65%4.18 TRY4.04 TRY2.11 M
Sell
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0.0983 USDT−1.90%532.59 K+3.36%0.1005 USDT0.0966 USDT2.96 M
Sell
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0.0984 USDT−1.99%377.39 K+136.91%0.1003 USDT0.0968 USDT1.57 M
Sell
AIXBTUSDCAixbt / USDCMEXC0.09865 USDC−1.86%294.54 K+11.86%0.10067 USDC0.09699 USDC1.26 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBitget0.0984 USDT−1.89%252.87 K+48.62%0.1004 USDT0.0969 USDT1.1 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0.0985 USDT−2.18%197.94 K+5.63%0.1007 USDT0.0969 USDT882.81 K
Sell
AIXBTUSDCAIXBT / USD CoinBinance0.0986 USDC−1.89%177.99 K+5.52%0.1005 USDC0.0969 USDC456.31 K
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09848 USDT−1.99%155.61 K+47.30%0.10064 USDT0.09689 USDT79.15 K
Sell
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0.09855 USDC−1.79%139.27 K−47.95%0.10043 USDC0.09703 USDC277.5 K
Sell
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0.09851 USDT−1.95%136.43 K+2.97%0.10065 USDT0.09694 USDT446.07 K
Sell
AIXBTEURaixbt by Virtuals / EuroBitvavo0.084000 EUR−1.55%118.11 K+22.88%0.085546 EUR0.082750 EUR436.22 K
Sell
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0.0988 USDT−1.30%101.25 K+12.52%0.1001 USDT0.0970 USDT435.91 K
Sell
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0.0986 USDC−1.89%58.98 K+54.43%0.1001 USDC0.0969 USDC276.37 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0.09859 USDT−1.95%46.89 K+3.92%0.10058 USDT0.09714 USDT258.75 K
Sell
AIXBTUSDAIXBT / U. S. DollarKraken0.0980 USD−2.39%29.27 K+15.53%0.1001 USD0.0973 USD132.95 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0.098693 USDT−1.84%8.85 K−31.48%0.100577 USDT0.097239 USDT25.06 K
Sell
AIXBTEURAIXBT / EuroKraken0.0843 EUR−1.52%7.94 K+1,432.25%0.0854 EUR0.0830 EUR72.01 K
Sell
AIXBTUSDTAIXBT/TETHERUSWEEX0.0984 USDT−0.10%7.25 K+3.55%0.1021 USDT0.0969 USDT58.67 K
Sell
AIXBTUSDTAIXBT / TetherUSBinance.US0.0998 USDT−1.96%1.6 K+54.95%0.0998 USDT0.0998 USDT1.2 K
Sell
AIXBTUSDaixbt by Virtuals / USDCrypto.com0.09761 USD−2.54%1.25 K+1.96%0.09761 USD0.09761 USD934
Sell
AIXBTUSDaixbt by Virtuals/USDOKX0.09831 USD−2.46%1.21 K+8,058.48%0.09967 USD0.09831 USD1.25 K
Sell
AIXBTUSDCAIXBTUSDC SPOTBybit0.09834 USDC−1.86%186−63.28%0.10020 USDC0.09834 USDC210
Sell
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0.0924 USDT0.00%40.00%0.0924 USDT0.0924 USDT0
Strong sell
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0.09852 USDT+0.08%——0.10225 USDT0.09692 USDT43.99 K
Sell
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0.08696 VIRTUAL+0.36%——0.08733 VIRTUAL0.08543 VIRTUAL829.49 K
Sell
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0.09847 USD−3.09%——0.09996 USD0.09724 USD14.44 K
Sell
AIXBTUSD.Paixbt by Virtuals USD PerpetualCrypto.com0.09875 USD−1.27%——0.10057 USD0.09718 USD2.12 K
Sell
AIXBTVIRTUAL_EB3458.USDaixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2) in USDAerodrome (Base)0.0985 USD−2.32%——0.1011 USD0.0971 USD90
Sell
AIXBTUSDC_8QF6R6aixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R)Raydium CLMM (Solana)0.1210 USDC−0.00%——0.1210 USDC0.1210 USDC1.31 M
Neutral
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate.io0.09856 USDT−1.88%——0.10047 USDT0.09688 USDT1.3 M
Sell
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0.00002202 WETH−1.46%——0.00002235 WETH0.00002181 WETH5.69 K
Sell
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0.09865 USDT−1.77%——0.10055 USDT0.09685 USDT2.11 M
Sell
AIXBTWETH_22A52B.USDaixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31) in USDAerodrome SlipStream (Base)0.0988 USD−1.29%——0.1002 USD0.0972 USD52.52 K
Sell
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0.0989 USDT−1.59%——0.1008 USDT0.0967 USDT1.72 M
Sell
AIXBTUSDC_8QF6R6.USDaixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R) in USDRaydium CLMM (Solana)0.1210 USD−0.00%——0.1210 USD0.1210 USD158.95 K
Neutral
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0.00002202 WETH−1.52%——0.00002237 WETH0.00002179 WETH531.87 K
Sell
AIXBTVIRTUAL_EB3458aixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2)Aerodrome (Base)0.08673 VIRTUAL−0.20%——0.08721 VIRTUAL0.08560 VIRTUAL905
Sell
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0.08657 VIRTUAL−0.40%——0.08708 VIRTUAL0.08579 VIRTUAL100.91 K
Sell
AIXBTVIRTUAL_C68EFC.USDaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb) in USDPancakeSwap v3 (Base)0.0985 USD−0.29%——0.1013 USD0.0966 USD82.42 K
Sell
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0.09851 USDT−2.00%——0.10065 USDT0.09695 USDT66.26 M
Sell
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0.09849 USD−1.74%——0.10025 USD0.09742 USD87.59 K
Sell
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0.09860 USDT−1.96%——0.10065 USDT0.09694 USDT2.56 M
Sell
AIXBTVIRTUAL_EDBC10aixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103)Uniswap v3 (Base)0.08662 VIRTUAL−0.34%——0.08731 VIRTUAL0.08546 VIRTUAL159.93 K
Sell
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0.09891 USDC−1.72%——0.10074 USDC0.09706 USDC2.06 M
Sell
AIXBTVIRTUAL_EDBC10.USDaixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103) in USDUniswap v3 (Base)0.09805 USD−2.75%——0.10124 USD0.09693 USD15.93 K
Sell
AIXBTUSDC_F1FDC8.USDaixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4) in USDUniswap v3 (Base)0.09891 USD−1.72%——0.10074 USD0.09706 USD204.32 K
Sell
AIXBTWETH_F3E7E3.USDaixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e) in USDAerodrome (Base)0.09868 USD−1.29%——0.10003 USD0.09724 USD561
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0.09862 USDT−1.85%——0.10069 USDT0.09688 USDT104.22 M
Sell
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0.0984 USD−1.99%——0.1004 USD0.0968 USD5.07 M
Sell
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09858 USDT−1.87%——0.10062 USDT0.09690 USDT17.7 M
Sell
AIXBTVIRTUAL_746485.USDaixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946) in USDUniswap v2 (Base)0.09802 USD−2.84%——0.10100 USD0.09703 USD10.01 K
Sell
AIXBTWETH_41C968.USDAIXBT / Wrapped Ether on Ethereum (0x41c9687bf9074e81816c32c1c12fd6fdf950eb81) in USDUniswap v3 (Ethereum)0.09884 USD−2.13%——0.10099 USD0.09884 USD1.61 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0.09872 USDT−1.67%——0.10063 USDT0.09698 USDT25.8 M
Sell