Get started

AIXBT / USD Coin

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading AIXBT / USD Coin

Get AIXBT / USD Coin cryptocurrency rates on all available markets. See stats for AIXBTUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0.10101 USDT+5.33%19.18 M+13.01%0.10148 USDT0.09528 USDT169.34 M
Sell
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0.10096 USDT+5.47%11.43 M−1.36%0.10142 USDT0.09525 USDT90.35 M
Sell
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0.10109 USDT+5.53%10.37 M+109.70%0.10150 USDT0.09537 USDT101.98 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0.10102 USDT+5.35%6.94 M+12.96%0.10143 USDT0.09526 USDT6.15 M
Sell
AIXBTUSDT.PAIXBT/USDT Perpetual ContractBingX0.10099 USDT+5.49%6.83 M+2.26%0.10145 USDT0.09526 USDT54.74 M
Sell
AIXBTUSDTAIXBT / TetherUSBinance0.1010 USDT+5.43%4.57 M+12.40%0.1014 USDT0.0953 USDT38.7 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0.10099 USDT+5.46%4.55 M+4.34%0.10142 USDT0.09516 USDT39.79 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0.10115 USDT+5.63%4.55 M+3.69%0.10142 USDT0.09516 USDT39.76 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0.10101 USDT+5.43%3.93 M+14.15%0.10147 USDT0.09533 USDT33.63 M
Sell
AIXBTUSDTAixbt / USDTMEXC0.10107 USDT+5.55%2.68 M+10.25%0.10149 USDT0.09530 USDT22.76 M
Sell
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0.10104 USDT+5.33%1.55 M+15.87%0.10146 USDT0.09532 USDT13.56 M
Sell
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0.10100 USDT+5.51%1.19 M+8.89%0.10143 USDT0.09523 USDT10.08 M
Sell
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.10111 USDT+5.47%1.16 M−46.82%0.10150 USDT0.09537 USDT9.91 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBybit0.1011 USDT+5.53%1.15 M+108.44%0.1014 USDT0.0953 USDT10.45 M
Sell
AIXBTUSDTaixbt by Virtuals/TetherGate.io0.10103 USDT+5.40%948.02 K+14.89%0.10149 USDT0.09527 USDT8.06 M
Sell
AIXBTUSDTAIXBT / Tether USDHTX0.1010 USDT+2.64%797.85 K+3.91%0.1014 USDT0.0981 USDT1.57 M
Sell
AIXBTUSDTaixbt by Virtuals/TetherOKX0.10110 USDT+5.54%735.76 K−3.47%0.10149 USDT0.09534 USDT6.6 M
Sell
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0.1014 USDT+6.07%507.65 K−1.45%0.1015 USDT0.0952 USDT4.04 M
Sell
AIXBTTRYAIXBT / Turkish LiraBinance4.21 TRY+6.05%506.25 K−9.16%4.21 TRY3.98 TRY4.65 M
Sell
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0.10106 USDC+5.30%330.53 K+186.20%0.10142 USDC0.09541 USDC3.25 M
Sell
AIXBTUSDCAixbt / USDCMEXC0.10115 USDC+5.49%280.05 K+7.74%0.10153 USDC0.09537 USDC2.37 M
Sell
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0.1012 USDT+5.75%213.07 K−27.62%0.1015 USDT0.0955 USDT1.72 M
Sell
AIXBTUSDCAIXBT / USD CoinBinance0.1011 USDC+5.53%202.37 K+84.78%0.1017 USDC0.0954 USDC1.9 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0.1011 USDT+5.31%198.43 K+9.63%0.1016 USDT0.0953 USDT1.65 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBitget0.1009 USDT+5.32%183.39 K−6.84%0.1013 USDT0.0953 USDT1.59 M
Sell
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0.10104 USDT+5.48%136.64 K+9.64%0.10144 USDT0.09530 USDT1.31 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10101 USDT+5.54%133.55 K+31.43%0.10146 USDT0.09527 USDT120.81 K
Sell
AIXBTEURaixbt by Virtuals / EuroBitvavo0.086248 EUR+5.97%105.65 K−4.45%0.086569 EUR0.081700 EUR806.97 K
Sell
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0.1009 USDT+5.32%96.95 K+13.39%0.1014 USDT0.0954 USDT794.99 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0.10100 USDT+5.45%45.46 K+14.37%0.10133 USDT0.09574 USDT360.13 K
Sell
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0.1013 USDC+5.63%41.59 K+24.90%0.1018 USDC0.0956 USDC375.67 K
Sell
AIXBTUSDAIXBT / U. S. DollarKraken0.1014 USD+6.40%23.71 K+11.62%0.1015 USD0.0962 USD159.42 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0.101019 USDT+5.40%13.83 K+12.23%0.101427 USDT0.095581 USDT107.66 K
Sell
AIXBTUSDTAIXBT/TETHERUSWEEX0.1009 USDT+2.44%7.32 K+42.11%0.1013 USDT0.0982 USDT9.72 K
Sell
AIXBTUSDTAIXBT / TetherUSBinance.US0.1018 USDT+4.95%1.52 K+66.67%0.1018 USDT0.0957 USDT15.16 K
Sell
AIXBTUSDaixbt by Virtuals / USDCrypto.com0.10202 USD+5.03%1.22 K+589.58%0.10242 USD0.10201 USD10.68 K
Sell
AIXBTEURAIXBT / EuroKraken0.0858 EUR+6.06%669−88.51%0.0858 EUR0.0828 EUR6.8 K
Sell
AIXBTUSDCAIXBTUSDC SPOTBybit0.09791 USDC+2.62%431−27.99%0.09791 USDC0.09541 USDC3.27 K
Sell
AIXBTUSDaixbt by Virtuals/USDOKX0.10096 USD+11.68%289+1,838.99%0.10096 USD0.09607 USD2.91 K
Sell
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0.0924 USDT0.00%40.00%0.0924 USDT0.0924 USDT0
Strong sell
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0.00002256 WETH+2.59%——0.00002279 WETH0.00002193 WETH875.34 K
Sell
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0.10099 USD+5.84%——0.10136 USD0.09541 USD456.61 K
Sell
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0.10103 USDC+5.37%——0.10197 USDC0.09542 USDC5.91 M
Sell
AIXBTUSDC_F1FDC8.USDaixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4) in USDUniswap v3 (Base)0.10103 USD+5.37%——0.10197 USD0.09542 USD585.99 K
Sell
AIXBTVIRTUAL_EDBC10.USDaixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103) in USDUniswap v3 (Base)0.10070 USD+3.17%——0.10251 USD0.09571 USD35.26 K
Sell
AIXBTVIRTUAL_EDBC10aixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103)Uniswap v3 (Base)0.08833 VIRTUAL−0.02%——0.08883 VIRTUAL0.08661 VIRTUAL354.79 K
Sell
AIXBTUSDC_8QF6R6.USDaixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R) in USDRaydium CLMM (Solana)0.1210 USD−0.00%——0.1210 USD0.1210 USD158.95 K
Neutral
AIXBTUSD.Paixbt by Virtuals USD PerpetualCrypto.com0.10130 USD+5.75%——0.10145 USD0.09560 USD36.72 K
Sell
AIXBTVIRTUAL_746485.USDaixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946) in USDUniswap v2 (Base)0.10284 USD+8.04%——0.10284 USD0.09519 USD11.35 K
Sell
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0.10104 USDT+5.52%——0.10146 USDT0.09528 USDT4 M
Sell
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0.1012 USD+5.75%——0.1015 USD0.0953 USD6.02 M
Sell
AIXBTVIRTUAL_EB3458aixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2)Aerodrome (Base)0.08808 VIRTUAL+0.21%——0.08867 VIRTUAL0.08673 VIRTUAL1.19 K
Sell
AIXBTWETH_F3E7E3.USDaixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e) in USDAerodrome (Base)0.10144 USD+6.43%——0.10144 USD0.09530 USD3.26 K
Sell
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0.00002257 WETH+2.55%——0.00002277 WETH0.00002180 WETH33.92 K
Sell
AIXBTVIRTUAL_EB3458.USDaixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2) in USDAerodrome (Base)0.1004 USD+4.65%——0.1019 USD0.0957 USD118
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0.10103 USDT+5.29%——0.10151 USDT0.09524 USDT171.06 M
Sell
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0.10100 USDT+5.51%——0.10141 USDT0.09540 USDT3.87 M
Sell
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0.1008 USDT+5.00%——0.1016 USDT0.0953 USDT2.51 M
Sell
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0.08803 VIRTUAL−0.06%——0.08883 VIRTUAL0.08650 VIRTUAL2.8 M
Sell
AIXBTVIRTUAL_C68EFC.USDaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb) in USDPancakeSwap v3 (Base)0.1004 USD+5.71%——0.1025 USD0.0949 USD276.98 K
Sell
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0.10111 USD+6.00%——0.10111 USD0.09537 USD39.97 K
Sell
AIXBTWETH_41C968.USDAIXBT / Wrapped Ether on Ethereum (0x41c9687bf9074e81816c32c1c12fd6fdf950eb81) in USDUniswap v3 (Ethereum)0.10013 USD+5.42%——0.10013 USD0.09498 USD12.16 K
Sell
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0.10097 USDT+5.46%——0.10147 USDT0.09528 USDT105.9 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0.10097 USDT+5.26%——0.10149 USDT0.09528 USDT51.26 M
Sell
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0.10103 USDT+2.63%——0.10139 USDT0.09820 USDT2.03 K
Sell
AIXBTUSDC_8QF6R6aixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R)Raydium CLMM (Solana)0.1210 USDC−0.00%——0.1210 USDC0.1210 USDC1.31 M
Neutral
AIXBTWETH_22A52B.USDaixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31) in USDAerodrome SlipStream (Base)0.1015 USD+6.28%——0.1015 USD0.0955 USD86.38 K
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate.io0.10099 USDT+5.40%——0.10147 USDT0.09525 USDT1.18 M
Sell
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0.08793 VIRTUAL+0.18%——0.08854 VIRTUAL0.08724 VIRTUAL113.76 K
Sell
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10103 USDT+5.32%——0.10145 USDT0.09525 USDT29.31 M
Sell