ASX SPI 200 Index Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,803 | −0.05% | −4 | 8,819 | 8,794 | Sell |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,832 | −0.55% | −49 | 8,832 | 8,832 | Sell |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,832 | −0.55% | −49 | 8,832 | 8,832 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,853 | −0.02% | −2 | 8,853 | 8,852 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,830 | −0.55% | −49 | 8,830 | 8,830 | Neutral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,863 | −0.55% | −49 | 8,863 | 8,863 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,953 | −0.54% | −49 | 8,953 | 8,953 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,953 | −0.54% | −49 | 8,953 | 8,953 | Sell |