Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.31%-0.000.710.71Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.330.17%0.001.331.33Sell
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.78-0.01%-0.000.780.78Sell
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.19%-0.001.141.13Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.35%-0.000.010.01Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.14%0.000.170.17Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.26%0.000.050.05Sell
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.12%-0.000.680.68Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.07%-0.001.091.08Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.060.24%0.000.060.06Sell
BTC1! Bitcoin CME Futures
56730.00-0.46%-260.0057705.0055990.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2453.004.29%101.002469.002344.00Sell
CL1! Light Crude Oil Futures
67.162.42%1.5967.3662.43Sell
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.341.66%0.3018.3418.05Strong Buy
E71! Euro E-mini Futures
1.13-0.19%-0.001.141.13Sell
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.140.00%0.002.142.14Sell
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2737.102.84%75.602744.502663.80Sell
ES1! S&P 500 E-mini Futures
4578.751.56%70.254590.504505.50Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.640.33%0.57173.06172.12Strong Buy
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1029.901.30%13.201029.901029.90Sell
GC1! Gold Futures
1766.50-1.00%-17.801785.201762.20Strong Sell
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.800.00%0.0099.8199.80Buy
GF1! Feeder Cattle Futures
165.820.00%0.00165.93164.95Buy
HE1! Lean Hogs Futures
74.721.49%1.1074.8072.90Sell
HG1! Copper Futures
4.291.07%0.054.314.23Sell
HO1! NY Harbor ULSD Futures
2.121.97%0.042.132.01Sell
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102990.001.97%1990.00102990.00102990.00Sell
J71! Japanese Yen E-mini Futures
0.01-0.37%-0.000.010.01Buy
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.601.44%3.35238.00231.60Buy
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
842.502.84%23.25848.50820.00Buy
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
914.505.18%45.00914.50872.10Strong Buy
LE1! Live Cattle Futures
137.571.16%1.57138.05135.97Strong Buy
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.32%-0.000.710.71Sell
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.330.17%0.001.331.33Sell
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.19%-0.001.141.13Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
68.84-0.52%-0.3668.8468.84Strong Sell
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1766.30-1.01%-18.001785.101762.10Strong Sell
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.38%-0.000.010.01Buy
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.04%-0.001.091.08Buy
NG1! Natural Gas Futures
4.11-3.50%-0.154.334.04Sell
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27905.001.73%475.0027970.0027495.00Sell
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.05%0.000.110.11Sell
NQ1! NASDAQ 100 E-mini Futures
15979.250.69%109.5016061.2515762.75Buy
PA1! Palladium Futures
1772.001.06%18.501776.501705.00Sell
PL1! Platinum Futures
932.80-0.26%-2.40947.00926.90Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.69%0.000.250.25Buy
QC1! E-mini Copper Futures
4.301.13%0.054.314.23Sell
QG1! E-mini Natural Gas Futures
4.11-3.52%-0.154.334.04Sell
QI1! Silver (Mini) Futures
22.350.17%0.0422.3822.20Sell
QM1! E-mini Light Crude Oil Futures
67.152.40%1.5767.3562.30Sell
QO1! Gold (Mini) Futures
1766.00-1.02%-18.251784.001762.00Strong Sell
RB1! RBOB Gasoline Futures
1.981.65%0.032.001.88Sell
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2548.701.54%38.702551.102520.60Sell
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.620.11%0.0218.7818.46Sell
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.24%0.000.110.11Sell
SI1! Silver Futures
22.390.25%0.0622.5022.21Sell
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.071.05%0.000.070.07Sell
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
200.910.05%0.09202.38200.41Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
289.200.00%0.00289.20289.20Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
576.750.92%5.25581.50569.62Buy
XW1! Wheat Mini Futures
816.883.34%26.38820.25789.25Buy
YM1! E-mini Dow Jones ($5) Futures
34658.001.93%656.0034725.0034018.00Sell
ZB1! T-Bond Futures
162.22-0.10%-0.16163.12161.97Buy
ZC1! Corn Futures
577.000.96%5.50581.50569.50Buy
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.01-0.28%-0.34121.43120.95Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
56.452.30%1.2756.6754.59Sell
ZM1! Soybean Meal Futures
348.50-0.17%-0.60353.50348.10Sell
ZN1! 10 Year T-Note Futures
130.53-0.30%-0.39131.12130.45Sell
ZO1! Oat Futures
732.004.09%28.75734.00690.00Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.920.00%0.0099.9299.92Sell
ZR1! Rice Futures
14.020.50%0.0714.1013.87Buy
ZS1! Soybean Futures
1244.751.34%16.501249.001221.00Sell
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.16-0.11%-0.12109.31109.14Strong Sell
ZW1! Wheat Futures
816.253.26%25.75820.50789.50Buy
Load More