Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74-0.04%-0.000.740.74Buy
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.37-0.09%-0.001.381.37Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.810.05%0.000.810.81Buy
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.16-0.12%-0.001.161.16Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.13%0.000.010.01Sell
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-0.14%-0.000.180.18Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.23%-0.000.050.05Sell
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.710.16%0.000.710.71Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08-0.12%-0.001.091.08Sell
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.00%0.000.070.07Buy
BTC1! Bitcoin CME Futures
62590.000.83%515.0063010.0060750.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2607.000.89%23.002617.002565.00Sell
CL1! Light Crude Oil Futures
82.880.73%0.6082.9081.91Buy
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.940.11%0.0217.9617.93Buy
E71! Euro E-mini Futures
1.16-0.13%-0.001.161.16Sell
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21Sell
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2745.000.04%1.002748.302739.00Buy
ES1! S&P 500 E-mini Futures
4461.00-0.03%-1.504469.504450.75Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
169.14-0.25%-0.42169.25169.08Sell
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1078.200.89%9.501078.201078.20Strong Buy
GC1! Gold Futures
1771.000.15%2.701772.501764.80Sell
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.00%0.0099.8299.81Sell
GF1! Feeder Cattle Futures
157.57-0.54%-0.85158.22157.30Buy
HE1! Lean Hogs Futures
78.281.23%0.9578.8377.40Sell
HG1! Copper Futures
4.760.55%0.034.824.73Buy
HO1! NY Harbor ULSD Futures
2.590.52%0.012.592.57Buy
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
115635.001.13%1295.00115720.00115635.00Buy
J71! Japanese Yen E-mini Futures
0.010.14%0.000.010.01Sell
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
203.40-2.80%-5.85211.00202.75Buy
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
747.000.44%3.25748.25744.25Strong Buy
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
759.90-1.57%-12.10779.70746.00Buy
LE1! Live Cattle Futures
125.970.18%0.23126.00125.38Strong Buy
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74-0.05%-0.000.740.74Buy
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.37-0.09%-0.001.381.37Buy
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.16-0.13%-0.001.161.16Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
83.600.54%0.4583.6083.60Strong Buy
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1771.000.15%2.701772.401764.60Sell
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.13%0.000.010.01Sell
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08-0.13%-0.001.081.08Sell
NG1! Natural Gas Futures
5.24-3.07%-0.175.315.21Sell
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29010.00-0.67%-195.0029310.0028950.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.24%0.000.120.12Buy
NQ1! NASDAQ 100 E-mini Futures
15104.75-0.20%-29.7515163.5015076.50Buy
PA1! Palladium Futures
2061.50-0.73%-15.102081.002056.50Sell
PL1! Platinum Futures
1056.80-0.20%-2.101062.701052.90Buy
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.09%0.000.250.25Sell
QC1! E-mini Copper Futures
4.760.63%0.034.824.74Buy
QG1! E-mini Natural Gas Futures
5.24-3.14%-0.175.315.21Sell
QI1! Silver (Mini) Futures
23.440.37%0.0923.4423.36Sell
QM1! E-mini Light Crude Oil Futures
82.881.41%1.1582.8881.83Buy
QO1! Gold (Mini) Futures
1771.750.08%1.501771.751771.00Sell
RB1! RBOB Gasoline Futures
2.510.82%0.022.512.48Buy
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2508.800.74%18.402508.802501.80Strong Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.801.07%0.2119.9719.59Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.17%-0.000.120.12Buy
SI1! Silver Futures
23.440.39%0.0923.5023.33Sell
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.17%-0.000.110.11Strong Sell
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
192.34-0.11%-0.22192.72192.12Sell
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
524.50-0.24%-1.25526.62522.50Sell
XW1! Wheat Mini Futures
735.000.14%1.00736.50734.38Buy
YM1! E-mini Dow Jones ($5) Futures
35189.000.05%18.0035227.0035112.00Strong Buy
ZB1! T-Bond Futures
159.28-0.06%-0.09159.47159.06Sell
ZC1! Corn Futures
524.75-0.19%-1.00526.75524.25Strong Sell
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.93-0.12%-0.14122.03121.88Strong Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
61.350.10%0.0661.6161.05Buy
ZM1! Soybean Meal Futures
315.80-0.25%-0.80317.40315.50Sell
ZN1! 10 Year T-Note Futures
130.83-0.11%-0.14130.94130.72Strong Sell
ZO1! Oat Futures
659.00-0.19%-1.25668.75650.25Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.920.00%0.0099.9299.92Buy
ZR1! Rice Futures
14.111.80%0.2514.1114.10Strong Buy
ZS1! Soybean Futures
1223.750.49%6.001230.251222.25Sell
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.74-0.02%-0.02109.77109.72Sell
ZW1! Wheat Futures
735.250.17%1.25737.25734.00Buy
Load More