Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

Ticker
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68125−0.04%−0.000250.683950.67450
Buy
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.22920.24%0.00301.23061.2139
Strong Buy
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74295−0.21%−0.001600.745150.73965
Sell
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.054750.15%0.001601.055701.04395
Strong Buy
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00745200.64%0.00004750.00749700.0073665
Buy
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19050−0.55%−0.001050.192800.18975
Buy
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05136−1.50%−0.000780.052200.05130
Buy
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640800.56%0.003600.641700.63290
Strong Buy
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06845−0.06%−0.000651.074001.06100
Strong Buy
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0570250.18%0.0001000.0578250.056525
Sell
BTC1!Bitcoin CME Futures
169951.04%1751705516055
Sell
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25360.67%1725412491
Strong Buy
CL1!Light Crude Oil Futures
79.98−1.53%−1.2482.2279.65
Sell
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.290.45%0.0920.4020.20
Sell
E71!Euro E-mini Futures
1.05480.09%0.00091.05581.0440
Strong Buy
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2576.10.20%5.22588.42527.1
Buy
ES1!S&P 500 E-mini Futures
4075.50−0.15%−6.254085.504006.75
Strong Buy
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
141.89−0.38%−0.54143.18141.74
Buy
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1004.80.26%2.61004.81004.8
Strong Buy
GC1!Gold Futures
1809.6−0.31%−5.61818.71791.8
Strong Buy
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.16750.02%0.022595.180095.1300
Buy
GF1!Feeder Cattle Futures
182.4500.76%1.375182.950180.925
Strong Buy
HE1!Lean Hogs Futures
82.425−0.84%−0.70083.15082.350
Sell
HG1!Copper Futures
3.85050.86%0.03303.86503.7445
Buy
HO1!NY Harbor ULSD Futures
3.1685−2.88%−0.09393.31563.1475
Strong Sell
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1122950.82%915113900112295
Neutral
J71!Japanese Yen E-mini Futures
0.0074520.66%0.0000490.0074950.007367
Buy
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
162.60−1.90%−3.15165.80161.70
Strong Sell
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
870'6−2.19%−19'4889'4860'2
Strong Sell
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
396.0−3.65%−15.0406.6389.4
Strong Sell
LE1!Live Cattle Futures
153.3500.20%0.300153.575152.900
Buy
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6813−0.03%−0.00020.68390.6746
Buy
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.22920.25%0.00311.23051.2140
Strong Buy
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.05480.09%0.00091.05571.0439
Strong Buy
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1809.6−0.31%−5.61819.01791.9
Strong Buy
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0685−0.09%−0.00101.07381.0612
Strong Buy
NG1!Natural Gas Futures
6.281−6.78%−0.4576.8396.221
Sell
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27705−1.09%−3052805527505
Sell
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10234−0.47%−0.000480.102960.10150
Buy
NQ1!NASDAQ 100 E-mini Futures
12010.25−0.44%−52.5012067.7511740.50
Buy
PA1!Palladium Futures
1901.0−2.32%−45.01946.01870.5
Sell
PL1!Platinum Futures
1026.6−2.68%−28.31058.61010.1
Buy
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.224620.43%0.000960.224620.22366
Strong Buy
QC1!E-mini Copper Futures
3.8500.84%0.0323.8623.752
Buy
QG1!E-mini Natural Gas Futures
6.280−6.82%−0.4606.8406.225
Strong Sell
QI1!Silver (Mini) Futures
23.08751.65%0.375023.300022.4250
Strong Buy
QM1!E-mini Light Crude Oil Futures
79.975−1.54%−1.25082.20079.625
Sell
QO1!Gold (Mini) Futures
1809.50−0.43%−7.751818.251792.25
Strong Buy
RB1!RBOB Gasoline Futures
2.2804−2.63%−0.06162.36142.2701
Strong Sell
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2238.0−0.12%−2.82240.02223.4
Buy
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.48−0.71%−0.1419.6819.35
Buy
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09690−0.12%−0.000120.097270.09576
Buy
SI1!Silver Futures
23.2501.79%0.41023.47522.480
Strong Buy
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0534250.21%0.0001100.0534250.053425
Buy
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
142'110.69%0'31143'05139'02
Buy
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21.205−1.72%−0.37022.45021.050
Strong Sell
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
23.880−1.91%−0.46525.05023.800
Strong Sell
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
−0.010−0.0100.000−0.010
Sell
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
278.00.00%0.0278.0278.0
Sell
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
646'2−2.16%−14'2660'3645'4
Strong Sell
XW1!Wheat Mini Futures
761'0−2.81%−22'0782'7756'0
Strong Sell
YM1!E-mini Dow Jones ($5) Futures
344590.15%503452833935
Buy
ZB1!T-Bond Futures
129'250.22%0'09130'09128'07
Buy
ZC1!Corn Futures
646'2−2.16%−14'2660'4645'6
Strong Sell
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109'09'2−0.04%−0'01'2109'14'7108'18'2
Buy
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
65.22−3.21%−2.1667.0164.50
Strong Sell
ZM1!Soybean Meal Futures
424.10.59%2.5425.0419.4
Strong Buy
ZN1!10 Year T-Note Futures
114'21'00.04%0'01'5114'28'5113'21'5
Buy
ZO1!Oat Futures
357'6−5.48%−20'6378'0357'4
Strong Sell
ZQ1!30 Day Federal Funds Interest Rate Futures
95.6500.00%0.00095.65095.630
Sell
ZR1!Rice Futures
17.635−0.90%−0.16017.80517.625
Neutral
ZS1!Soybean Futures
1438'40.61%8'61443'01425'4
Neutral
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'28'2−0.10%−0'03'3103'03'2102'20'7
Buy
ZW1!Wheat Futures
761'0−2.81%−22'0783'0755'6
Strong Sell