Futures market

Quotes

All futures

A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol
Price
Change %
Change
High
Low
Tech Rating
6A1!AUSTRALIAN DOLLAR FUTURES
0.65365−0.50%−0.003300.657150.65350
Sell
6B1!BRITISH POUND FUTURES
1.2675−0.02%−0.00021.27021.2658
Buy
6C1!CANADIAN DOLLAR FUTURES
0.74000−0.13%−0.000950.740950.73940
Strong sell
6E1!EURO FX FUTURES
1.08520+0.18%0.001901.086901.08220
Buy
6J1!JAPANESE YEN FUTURES
0.0066540−0.24%−0.00001600.00667650.0066520
Strong sell
6L1!BRAZILIAN REAL FUTURES
0.20080+0.20%0.000400.201100.20010
Sell
6M1!MEXICAN PESO FUTURES
0.05829+0.17%0.000100.058340.05813
Strong buy
6N1!NEW ZEALAND DOLLAR FUTURES
0.61710−0.40%−0.002500.619600.61625
Buy
6S1!SWISS FRANC FUTURES
1.13745+0.00%0.000051.140351.13595
Sell
6Z1!SOUTH AFRICAN RAND FUTURES
0.051650−0.19%−0.0001000.0518250.051575
Sell
BTC1!BITCOIN FUTURES
54460+5.24%27105451551460
Strong buy
CC1!COCOA FUTURES
6557+4.81%30166486260
Strong buy
CL1!CRUDE OIL FUTURES
77.74+1.63%1.2578.0375.84
Buy
DC1!CLASS III MILK FUTURES
17.57+1.50%0.2617.6317.31
Strong buy
E71!E-MINI EURO FX FUTURES
1.0853+0.18%0.00201.08691.0823
Buy
EH1!ETHANOL FUTURES
2.1610.00%0.0002.1612.161
Neutral
EMD1!E-MINI S&P MIDCAP 400 FUTURES
2855.8−0.25%−7.32874.62850.9
Buy
ES1!E-MINI S&P 500 FUTURES
5087.75−0.27%−13.755108.005080.75
Buy
FGBL1!EURO-BUND FUTURES-FIXED INCOME FUT FUTURES
132.42−0.56%−0.75133.61132.33
Strong sell
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES
1058.4+0.73%7.71058.41058.4
Strong buy
GC1!GOLD FUTURES
2038.9−0.51%−10.52046.82034.1
Buy
GF1!FEEDER CATTLE FUTURES
253.150−0.56%−1.425254.900250.925
Buy
HE1!LEAN HOG FUTURES
86.275−1.06%−0.92587.05085.525
Buy
HG1!COPPER FUTURES
3.8220−1.49%−0.05803.87153.8170
Buy
HO1!NY HARBOR ULSD FUTURES
2.7645+2.78%0.07482.76802.6650
Sell
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES
132825−0.61%−820132825132825
Buy
J71!E-MINI JAPANESE YEN FUTURES
0.006656−0.21%−0.0000140.0066770.006653
Strong sell
KC1!COFFEE C FUTURES
179.60−0.39%−0.70182.45179.25
Sell
KE1!KC HRW WHEAT FUTURES
575'4+1.77%10'0577'0557'6
Sell
LE1!LIVE CATTLE FUTURES
188.100+1.35%2.500188.800186.050
Strong buy
LED1!LEAD FUTURES
2348.50.00%0.02348.52348.5
Neutral
M6A1!MICRO AUD/USD FUTURES
0.6536−0.52%−0.00340.65720.6535
Sell
M6B1!MICRO GBP/USD FUTURES
1.2676−0.01%−0.00011.27011.2659
Buy
M6E1!MICRO EUR/USD FUTURES
1.0853+0.18%0.00201.08691.0822
Buy
MBC1!MINI BRENT FINANCIAL FUTURES
81.34−0.59%−0.4881.3481.34
Buy
MGC1!MICRO GOLD FUTURES
2039.2−0.50%−10.22046.62034.3
Buy
MSF1!MICRO CHF/USD FUTURES
1.1375+0.01%0.00011.14021.1365
Sell
NG1!HENRY HUB NATURAL GAS FUTURES
1.610+0.44%0.0071.7301.594
Sell
NKD1!NIKKEI/USD FUTURES
39350−0.33%−1303952039175
Buy
NOK1!NORWEGIAN KRONE FUTURES
0.09511+0.11%0.000100.095110.09490
Buy
NQ1!E-MINI NASDAQ-100 FUTURES
18004.75+0.08%13.7518059.5017922.00
Buy
PA1!PALLADIUM FUTURES
952.0−3.69%−36.5978.0944.0
Sell
PL1!PLATINUM FUTURES
883.0−2.92%−26.6907.5880.2
Strong sell
PLN1!POLISH ZLOTY FUTURES
0.25146+0.09%0.000220.251540.25140
Buy
QC1!E-MINI COPPER FUTURES
3.834−1.69%−0.0663.9083.834
Buy
QG1!E-MINI NATURAL GAS FUTURES
1.725+1.47%0.0251.8351.715
Sell
QI1!E-MINI SILVER FUTURES
22.7250−1.99%−0.462523.100022.7000
Strong sell
QM1!E-MINI CRUDE OIL FUTURES
77.725+1.60%1.22578.02575.825
Buy
QO1!GOLD (MINI) FUTURES
2039.00−0.51%−10.502046.502034.25
Buy
RB1!RBOB GASOLINE FUTURES
2.5726+2.52%0.06332.58082.4904
Strong buy
RS11!E-MINI RUSSELL 1000 INDEX FUTURES
2796.4+0.06%1.82800.42792.9
Buy
SB1!SUGAR NO. 11 FUTURES
23.15+2.34%0.5323.4522.45
Sell
SEK1!SWEDISH KRONA FUTURES
0.09721+0.20%0.000190.097400.09687
Buy
SI1!SILVER FUTURES
22.500−2.10%−0.48022.98022.475
Sell
TN1!ULTRA 10-YEAR U.S. TREASURY NOTE FUTURES
113'18'0−0.30%−0'11'0114'10'0113'14'0
Sell
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.031425−0.13%−0.0000400.0314250.031425
Sell
UB1!ULTRA U.S. TREASURY BOND FUTURES
125'07−0.47%−0'19126'24124'28
Sell
XC1!CORN MINI FUTURES
407'2+1.88%7'4407'6394'4
Sell
XW1!WHEAT MINI FUTURES
575'1+1.08%6'1576'0560'0
Sell
YM1!E-MINI DOW ($5) FUTURES
39121−0.17%−683929039070
Buy
ZB1!U.S. TREASURY BOND FUTURES
118'19−0.39%−0'15119'22118'11
Sell
ZC1!CORN FUTURES
407'0+1.81%7'2407'6394'4
Sell
ZF1!5-YEAR T-NOTE FUTURES
106'09'0−0.18%−0'06'2106'19'7106'08'0
Strong sell
ZL1!SOYBEAN OIL FUTURES
45.06+1.03%0.4645.2444.26
Sell
ZM1!SOYBEAN MEAL FUTURES
328.9+0.27%0.9331.0325.5
Sell
ZN1!10-YEAR T-NOTE FUTURES
109'20'0−0.23%−0'08'0110'04'0109'16'0
Sell
ZO1!OATS FUTURES
366'4+3.53%12'4367'2352'2
Sell
ZQ1!30 DAY FEDERAL FUNDS FUTURES
94.675−0.00%−0.00594.67594.675
Sell
ZR1!ROUGH RICE FUTURES
18.635−1.58%−0.30018.93518.565
Buy
ZS1!SOYBEAN FUTURES
1145'4+0.33%3'61151'01133'4
Sell
ZT1!2-YEAR T-NOTE FUTURES
101'25'6−0.08%−0'02'6101'29'8101'25'3
Strong sell
ZW1!WHEAT FUTURES
575'2+1.10%6'2576'2560'0
Sell