Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.198 | −1.39% | −0.059 | 4.265 | 4.189 | Strong sell |
 2YY1!Micro 2-Year Yield Futures | 4.389 | −1.15% | −0.051 | 4.448 | 4.377 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.488 | −0.84% | −0.038 | 4.488 | 4.488 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'18'7 | +0.26% | 0'08'2 | 99'18'7 | 99'18'7 | Strong buy |
 5YY1!Micro 5-Year Yield Futures | 4.835 | 0.00% | 0.000 | 4.835 | 4.835 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'01'5 | +0.22% | 0'07'2 | 101'01'5 | 101'00'0 | Strong buy |
 6A1!Australian Dollar Futures | 0.65610 | +0.15% | 0.00095 | 0.65765 | 0.65435 | Sell |
 6B1!British Pound Futures | 1.2878 | +0.10% | 0.0013 | 1.2884 | 1.2855 | Buy |
 6C1!Canadian Dollar Futures | 0.72375 | −0.11% | −0.00080 | 0.72530 | 0.72310 | Sell |
 6E1!Euro FX Futures | 1.08825 | +0.08% | 0.00085 | 1.08940 | 1.08675 | Buy |
 6J1!Japanese Yen Futures | 0.0065545 | +0.04% | 0.0000025 | 0.0065815 | 0.0065110 | Buy |
 6L1!Brazilian Real Futures | 0.17635 | −0.25% | −0.00045 | 0.17820 | 0.17620 | Sell |
 6M1!Mexican Peso Futures | 0.05368 | −0.20% | −0.00011 | 0.05420 | 0.05362 | Sell |
 6N1!New Zealand Dollar Futures | 0.58900 | −0.01% | −0.00005 | 0.59055 | 0.58825 | Sell |
 6S1!Swiss Franc Futures | 1.13850 | −0.35% | −0.00405 | 1.14275 | 1.13725 | Buy |
 6Z1!South African Rand Futures | 0.054475 | +0.41% | 0.000225 | 0.054675 | 0.054250 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 585.396 | +0.36% | 2.089 | 588.221 | 585.396 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures | 234.00 | −2.09% | −5.00 | 234.00 | 234.00 | Strong sell |
 AG1!Silver Futures | 7,292 | +0.40% | 29 | 7,322 | 7,236 | Sell |
 AH1!Aluminium High Grade Futures | 2,263.99 | +0.82% | 18.46 | 2,270.50 | 2,251.00 | Sell |
| AL1!Aluminum Futures | 19,370 | +0.89% | 170 | 19,395 | 19,280 | Sell |
| ALI1!Aluminum Futures | 2,204.25 | +0.72% | 15.75 | 2,204.25 | 2,204.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 213.95 | +0.42% | 0.90 | 214.85 | 212.95 | Sell |
| ALUMINIUM1!Aluminium Futures | 212.50 | +0.52% | 1.10 | 213.55 | 211.35 | Sell |
 AP1!ASX SPI 200 Index Futures | 7,938 | +0.76% | 60 | 7,944 | 7,872 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 114.05 | +7.34% | 7.80 | 114.60 | 114.00 | Strong buy |
 AU1!Gold Futures | 560.64 | +1.04% | 5.76 | 561.26 | 557.84 | Buy |
 AW1!Bloomberg Commodity Index Futures | 95.96 | −0.85% | −0.82 | 96.50 | 95.95 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 718.761 | −0.12% | −0.891 | 718.761 | 718.761 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,299.10 | +0.72% | 364.90 | 51,389.00 | 50,605.00 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,334 | +0.79% | 400 | 51,334 | 50,652 | Neutral |
 BGI1!Live Cattle Futures | 231.80 | −0.19% | −0.45 | 232.30 | 231.80 | Neutral |
 BKX1!BSE BANKEX | 58,637.40 | +0.73% | 426.15 | 58,700.00 | 57,010.05 | Neutral |
 BLK1!Block Cheese Futures | 1.942 | 0.00% | 0.000 | 1.942 | 1.942 | Buy |
| BR1!Brent Crude Oil Futures | 80.78 | −0.02% | −0.02 | 81.58 | 80.59 | Sell |
 BR1!Butadiene Rubber Futures | 14,645 | −0.91% | −135 | 14,695 | 14,540 | Sell |
| BRF1!Brent Crude Oil Futures | 2,707.0 | +2.15% | 57.0 | 2,707.0 | 2,707.0 | Sell |
| BRN1!Brent Crude Futures | 80.28 | −1.36% | −1.11 | 81.72 | 79.42 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 81,337.65 | +1.62% | 1,299.50 | 82,000.00 | 80,360.00 | Buy |
 BTC1!Bitcoin Futures | 68,775 | +5.18% | 3,385 | 69,025 | 66,350 | Strong buy |
| BU1!Bitumen Futures | 3,514 | −0.31% | −11 | 3,534 | 3,510 | Sell |
 BUX1!BUX Index Futures | 75,070 | +0.23% | 170 | 75,250 | 74,990 | Buy |
| BZ1!Brent Last Day Financial Futures | 81.13 | −1.51% | −1.24 | 82.69 | 80.32 | Sell |
 C1!London Cocoa Futures | 6,515 | +1.88% | 120 | 6,563 | 6,310 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.79 | +0.07% | 0.11 | 149.79 | 149.79 | Strong buy |
 CA1!Grade A Copper Futures | 9,031.71 | −0.10% | −8.66 | 9,052.50 | 9,004.50 | Sell |
 CASTOR1!Castor Seed Futures | 6,162 | −0.58% | −36 | 6,204 | 6,130 | Buy |
| CB1!Cash-settled Butter Futures | 312.750 | 0.00% | 0.000 | 312.750 | 312.750 | Buy |
| CC1!Cocoa Futures | 8,038 | +2.99% | 233 | 8,099 | 7,719 | Neutral |
 CCM1!Cash Settled Corn | 61.20 | +0.23% | 0.14 | 61.20 | 61.10 | Buy |
| CJ1!Cocoa Futures | 8,038 | +2.99% | 233 | 8,038 | 8,038 | Sell |
| CL1!Crude Oil Futures | 77.16 | −1.43% | −1.12 | 78.60 | 76.19 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 11,847 | +0.38% | 45 | 11,861 | 11,803 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2515 | +0.23% | 0.0165 | 7.2530 | 7.2235 | Neutral |
 CO1!Cobalt Futures | 26,285.00 | 0.00% | 0.00 | 26,285.00 | 26,285.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.07 | −0.08% | −0.01 | 12.07 | 12.07 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,894 | +0.84% | 24 | 2,900 | 2,825 | Neutral |
| COPPER1!Copper Futures | 796.65 | +0.08% | 0.65 | 802.60 | 794.85 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 55,300 | +0.78% | 430 | 55,300 | 55,300 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 846.00 | +0.15% | 1.25 | 846.00 | 846.00 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.974 | −0.11% | −0.013 | 12.012 | 11.963 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6,478 | −1.43% | −94 | 6,586 | 6,394 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6,479 | −1.37% | −90 | 6,599 | 6,400 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7,812 | −0.18% | −14 | 7,812 | 7,812 | Neutral |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 7,739 | 0.00% | 0 | 7,739 | 7,739 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.974 | 0.00% | 0.000 | 1.974 | 1.974 | Buy |
| CT1!Cotton No. 2 Futures | 67.99 | −1.32% | −0.91 | 69.00 | 67.62 | Sell |
| CU1!Copper Cathode Futures | 74,220 | +0.26% | 190 | 74,390 | 73,990 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.9125 | −0.26% | −0.0050 | 1.9125 | 1.9125 | Sell |
| CUS1!USD/CNH Futures | 7.2491 | +0.01% | 0.0010 | 7.2514 | 7.2418 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.184 | +1.41% | 0.114 | 8.184 | 8.184 | Buy |
 DAP1!ID x IPCA Spread Futures | 7.00 | +0.72% | 0.05 | 7.23 | 7.00 | Buy |
 DAX1!DAX Futures | 18,535 | +0.64% | 118 | 18,535 | 18,535 | Buy |
| DC1!Class III Milk Futures | 20.36 | +2.62% | 0.52 | 20.46 | 20.23 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | −22.104 | −180.61% | −14.227 | −10.532 | −23.199 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 67.75 | −0.44% | −0.30 | 67.75 | 67.75 | Sell |
 DHANIYA1!Coriander Futures | 7,278 | +0.75% | 54 | 7,350 | 7,214 | Neutral |
| DI11!One-day Interbank Deposit Futures | 10.406 | −0.07% | −0.008 | 10.410 | 10.402 | Strong sell |
 DJIA1!DJIA FUTURES | 40,808 | +1.26% | 509 | 40,950 | 40,305 | Strong buy |
 DLR1!Dollar Futures | 934.5 | −0.05% | −0.5 | 935.0 | 934.5 | Neutral |
| DOL1!US Dollar Futures | 5,670.0 | +0.28% | 15.5 | 5,675.5 | 5,618.5 | Buy |
| DX1!US Dollar Index® Futures | 104.060 | −0.09% | −0.095 | 104.205 | 103.950 | Sell |
| E71!E-mini Euro FX Futures | 1.0883 | +0.08% | 0.0009 | 1.0893 | 1.0868 | Buy |
 ECF1!EUA FUTURES | 67.71 | +0.94% | 0.63 | 68.26 | 66.79 | Sell |
 ED1!Euro-US Dollar Futures | 1.0798 | +0.02% | 0.0002 | 1.0806 | 1.0795 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,095.7 | +1.66% | 50.6 | 3,101.7 | 3,050.9 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 131.89 | 0.00% | 0.00 | 131.89 | 131.89 | Sell |
 ES1!E-mini S&P 500 Futures | 5,499.00 | +1.06% | 57.75 | 5,528.25 | 5,445.25 | Neutral |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.24875 | −0.00% | −0.00125 | 96.24875 | 96.24875 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 38.45 | −6.11% | −2.50 | 40.75 | 37.95 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,695.0 | +0.15% | 4.0 | 2,695.0 | 2,695.0 | Buy |
 ETH1!Ethereum Futures | 3,307.0 | +4.87% | 153.5 | 3,318.5 | 3,187.5 | Neutral |
 EU1!Euro-Ruble Futures | 94,237 | +0.05% | 49 | 94,425 | 94,155 | Sell |
 EURINR1!EURINR Futures | 90.8500 | +0.10% | 0.0875 | 90.8500 | 90.8500 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.8571 | −0.25% | −0.0899 | 36.0741 | 35.8515 | Sell |
| EURUSD1!EURO/USD Futures | 1.0857 | −0.02% | −0.0002 | 1.0864 | 1.0844 | Buy |
| EURUSD1!EURUSD Futures | 1.0852 | +0.10% | 0.0011 | 1.0852 | 1.0852 | Buy |
| EURUSD1!EURUSD Futures | 1.0892 | +0.02% | 0.0002 | 1.0900 | 1.0892 | Buy |
 FATX1!ATX Futures | 3,692.5 | +0.18% | 6.5 | 3,692.5 | 3,692.5 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 375.95 | +0.43% | 1.60 | 379.40 | 375.95 | Neutral |