Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.384 | +0.05% | 0.002 | 4.392 | 4.250 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,298.25 | −3.55% | −121.25 | 3,400.00 | 3,271.50 | Buy |
 2YY1!Micro 2-Year Yield Futures | 3.829 | +0.50% | 0.019 | 3.829 | 3.778 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.723 | 0.00% | 0.000 | 4.723 | 4.723 | Strong buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'07'0 | +0.50% | 0'15'7 | 99'07'0 | 99'07'0 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.478 | 0.00% | 0.000 | 4.478 | 4.478 | Sell |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'5 | 0.00% | 0'00'0 | 100'22'5 | 100'22'5 | Sell |
 6A1!Australian Dollar Futures | 0.63670 | −0.19% | −0.00120 | 0.64390 | 0.63525 | Buy |
 6B1!British Pound Futures | 1.3265 | −0.55% | −0.0073 | 1.3341 | 1.3236 | Buy |
 6C1!Canadian Dollar Futures | 0.72195 | −0.55% | −0.00400 | 0.72680 | 0.72120 | Buy |
 6E1!Euro FX Futures | 1.13615 | −0.91% | −0.01040 | 1.14780 | 1.13455 | Buy |
 6J1!Japanese Yen Futures | 0.0070145 | −1.36% | −0.0000970 | 0.0071085 | 0.0070105 | Buy |
 6L1!Brazilian Real Futures | 0.17495 | +0.29% | 0.00050 | 0.17645 | 0.17430 | Buy |
 6M1!Mexican Peso Futures | 0.05056 | −0.02% | −0.00001 | 0.05099 | 0.05046 | Buy |
 6N1!New Zealand Dollar Futures | 0.59645 | −0.40% | −0.00240 | 0.60230 | 0.59465 | Buy |
 6S1!Swiss Franc Futures | 1.21295 | −1.35% | −0.01655 | 1.22780 | 1.21260 | Buy |
 6Z1!South African Rand Futures | 0.053250 | −0.51% | −0.000275 | 0.053825 | 0.053250 | Neutral |
 A9N1!Argus Propane (Saudi Aramco) Futures | 597.013 | +3.10% | 17.970 | 597.013 | 597.013 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 182.50 | −1.62% | −3.00 | 182.50 | 182.50 | Neutral |
| ADM1!Murban Crude Oil Futures | 67.12 | −2.27% | −1.56 | 69.70 | 66.36 | Sell |
 AG1!Silver Futures | 8,347 | +1.47% | 121 | 8,367 | 8,182 | Buy |
 AH1!Aluminium High Grade Futures | 2,432.79 | +2.28% | 54.26 | 2,443.00 | 2,378.49 | Sell |
| AL1!Aluminum Futures | 19,925 | +0.15% | 30 | 19,950 | 19,865 | Sell |
| ALI1!Aluminum Futures | 2,303.25 | −1.17% | −27.25 | 2,303.25 | 2,303.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 234.45 | +1.06% | 2.45 | 234.70 | 232.15 | Sell |
| ALUMINIUM1!Aluminium Futures | 234.50 | +1.32% | 3.05 | 234.65 | 232.05 | Sell |
 AP1!ASX SPI 200 Index Futures | 7,927 | −0.08% | −6 | 7,980 | 7,914 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 103.00 | +0.64% | 0.65 | 103.50 | 103.00 | Buy |
| AU1!Gold Futures | 782.10 | −3.47% | −28.12 | 788.20 | 774.48 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.20 | −0.53% | −0.54 | 102.58 | 101.71 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 653.375 | +0.18% | 1.167 | 653.375 | 653.375 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,661 | +0.61% | 336 | 55,661 | 55,661 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,400.60 | −0.32% | −176.20 | 55,900.20 | 55,184.80 | Buy |
 BGI1!Live Cattle Futures | 322.45 | −0.68% | −2.20 | 324.75 | 322.00 | Neutral |
| BBKX1!BSE BANKEX | 63,414.20 | −0.56% | −360.05 | 63,701.10 | 63,157.30 | Buy |
 BLK1!Block Cheese Futures | 1.696 | 0.00% | 0.000 | 1.696 | 1.696 | Sell |
| BBM31!KTB3 Futures | 107.68 | −0.02% | −0.02 | 107.71 | 107.63 | Buy |
| BBMA1!KTB10 Futures | 121.09 | +0.21% | 0.25 | 121.13 | 120.89 | Buy |
| BR1!Brent Crude Oil Futures | 66.12 | +0.14% | 0.09 | 66.54 | 65.63 | Sell |
 BR1!Butadiene Rubber Futures | 11,120 | +0.45% | 50 | 11,245 | 11,050 | Sell |
| BRF1!Brent Crude Oil Futures | 2,143.0 | −2.83% | −62.5 | 2,214.0 | 2,143.0 | Sell |
| BRN1!Brent Crude Futures | 66.12 | −1.96% | −1.32 | 68.65 | 65.29 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.70 | +54.84% | 0.85 | −0.70 | −1.05 | Sell |
 BSX1!SENSEX INDEX FUTURES | 80,139.70 | +0.66% | 526.55 | 80,310.00 | 79,553.95 | Buy |
 BTC1!Bitcoin Futures | 94,250 | +2.83% | 2,590 | 95,460 | 92,730 | Strong buy |
| BU1!Bitumen Futures | 3,363 | −0.88% | −30 | 3,386 | 3,351 | Sell |
 BUX1!BUX Index Futures | 94,470 | +2.38% | 2,200 | 94,470 | 92,700 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 66.04 | −2.08% | −1.40 | 68.64 | 65.29 | Sell |
 C1!London Cocoa Futures | 6,324 | −2.07% | −134 | 6,680 | 6,147 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 163.03 | −0.44% | −0.72 | 163.03 | 163.03 | Buy |
 CA1!Grade A Copper Futures | 9,396.21 | +0.10% | 9.51 | 9,465.00 | 9,375.00 | Buy |
 CASTOR1!Castor Seed Futures | 6,250 | −1.01% | −64 | 6,306 | 6,224 | Strong sell |
 CB1!Cash-settled Butter Futures | 235.500 | +0.32% | 0.750 | 235.500 | 235.500 | Sell |
| CC1!Cocoa Futures | 8,925 | −2.11% | −192 | 9,315 | 8,659 | Buy |
 CCM1!Cash Settled Corn | 76.69 | −0.54% | −0.42 | 77.59 | 76.41 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.17 | −0.35% | −0.43 | 123.24 | 122.05 | Strong sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.82 | −0.31% | −0.36 | 115.47 | 114.76 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.580 | −0.12% | −0.125 | 105.755 | 105.555 | Sell |
| CJ1!Cocoa Futures | 9,117 | +4.78% | 416 | 9,117 | 9,117 | Buy |
| CL1!Crude Oil Futures | 62.19 | −2.32% | −1.48 | 64.87 | 61.53 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,199 | −0.02% | −3 | 13,260 | 13,174 | Buy |
| CCNH1!CNH Futures | 194.77 | +0.27% | 0.52 | 195.20 | 194.77 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2695 | −0.34% | −0.0250 | 7.2925 | 7.2610 | Sell |
 CO1!Cobalt Futures | 33,370 | −0.01% | −5 | 33,370 | 33,370 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.85 | −0.31% | −0.05 | 15.85 | 15.85 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,990 | +0.27% | 8 | 3,010 | 2,982 | Buy |
| COPPER1!Copper Futures | 852.85 | +0.18% | 1.55 | 858.50 | 851.65 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 55,110 | 0.00% | 0 | 55,110 | 55,110 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 931.50 | +0.32% | 3.00 | 931.50 | 931.50 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.792 | +0.46% | 0.054 | 11.814 | 11.722 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.6050 | −0.03% | −0.0300 | 97.6400 | 97.5900 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,309 | −2.62% | −143 | 5,566 | 5,272 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,312 | −2.57% | −140 | 5,568 | 5,280 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.733 | +0.06% | 0.001 | 1.733 | 1.733 | Sell |
| CT1!Cotton No. 2 Futures | 69.10 | +2.80% | 1.88 | 69.60 | 67.18 | Buy |
| CU1!Copper Cathode Futures | 77,750 | −0.31% | −240 | 78,270 | 77,630 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7600 | −0.56% | −0.0100 | 1.7600 | 1.7600 | Neutral |
| CUS1!USD/CNH Futures | 7.2686 | −0.08% | −0.0056 | 7.2755 | 7.2607 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.272 | −1.05% | −0.088 | 8.272 | 8.272 | Buy |
 DAP1!ID x IPCA Spread Futures | 8.140 | +1.62% | 0.130 | 8.140 | 7.960 | Buy |
 DAX1!DAX Futures | 22,118 | +3.14% | 674 | 22,118 | 21,993 | Buy |
 DC1!Class III Milk Futures | 17.43 | +0.29% | 0.05 | 17.48 | 17.38 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 35.565 | −61.75% | −57.414 | 56.083 | 29.870 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 79.44 | +3.04% | 2.34 | 79.44 | 79.44 | Neutral |
 DHANIYA1!Coriander Futures | 7,474 | −0.74% | −56 | 7,548 | 7,460 | Strong sell |
| DI11!One-day Interbank Deposit Futures | 14.685 | −0.27% | −0.040 | 14.730 | 14.650 | Sell |
 DJIA1!DJIA Futures | 39,734 | −0.22% | −89 | 40,500 | 39,709 | Sell |
 DLR1!Dollar Futures | 1,167.5 | +4.76% | 53.0 | 1,170.0 | 1,101.0 | Strong buy |
| DOL1!US Dollar Futures | 5,719.0 | −0.18% | −10.5 | 5,728.5 | 5,664.5 | Sell |
| DX1!US Dollar Index® Futures | 99.645 | +0.91% | 0.900 | 99.685 | 98.640 | Sell |
| E71!E-mini Euro FX Futures | 1.1360 | −0.92% | −0.0106 | 1.1477 | 1.1346 | Buy |
 ECF1!EUA Futures | 66.90 | +3.90% | 2.51 | 67.30 | 64.80 | Neutral |
 ED1!Euro-US Dollar Futures | 1.1252 | −0.38% | −0.0043 | 1.1297 | 1.1247 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 2,796.7 | +1.33% | 36.8 | 2,880.1 | 2,794.0 | Sell |
 ES1!E-mini S&P 500 Futures | 5,402.75 | +1.66% | 88.00 | 5,499.75 | 5,377.75 | Sell |
| ES1!SA Base Load Month Electricity Futures | 83.52 | −8.03% | −7.29 | 83.52 | 83.52 | Neutral |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.60000 | 0.00% | 0.00000 | 97.60000 | 97.60000 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 28.50 | −0.52% | −0.15 | 29.60 | 27.20 | Sell |
 ETH1!Ethereum Futures | 1,813.0 | +6.52% | 111.0 | 1,851.0 | 1,757.0 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,800.0 | +1.87% | 51.5 | 2,800.0 | 2,755.0 | Sell |