Take your trading to the next level Start free trial

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.11%-0.000.710.71Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.13%-0.001.311.30Strong Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.41%-0.000.760.76Buy
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.18-0.38%-0.001.191.18Strong Buy
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.12%-0.000.010.01Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.180.00%0.000.180.18Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.25%-0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67-0.10%-0.000.670.67Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10-0.30%-0.001.111.10Strong Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-0.12%-0.000.060.06Buy
BTC1! Bitcoin CME Futures
13045.000.58%75.0013300.0012805.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2497.000.73%18.002520.002463.00Buy
CL1! Light Crude Oil Futures
38.56-3.24%-1.2939.7438.28Sell
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21.630.00%0.0021.6421.61Strong Buy
E71! Euro E-mini Futures
1.18-0.39%-0.001.191.18Strong Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.573.09%0.051.571.54Buy
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1968.80-2.15%-43.202002.901946.20Buy
ES1! S&P 500 E-mini Futures
3393.50-1.69%-58.253446.253356.00Sell
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.420.09%0.16175.73175.10Buy
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
817.60-1.36%-11.30817.60817.60Strong Sell
GC1! Gold Futures
1905.700.03%0.501911.101892.50Sell
GE1! 3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.750.00%0.0099.7699.75Buy
GF1! Feeder Cattle Futures
133.700.13%0.17134.12133.00Sell
HE1! Lean Hogs Futures
67.751.08%0.7267.9565.30Sell
HG1! Copper Futures
3.09-1.26%-0.043.143.08Buy
HO1! NY Harbor ULSD Futures
1.12-2.33%-0.031.151.11Strong Sell
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
101230.00-0.14%-140.00101390.0099980.00Buy
J71! Japanese Yen E-mini Futures
0.01-0.12%-0.000.010.01Buy
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
106.650.99%1.05107.15104.30Sell
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
552.00-3.12%-17.75569.50548.25Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
503.00-2.39%-12.30514.10498.60Sell
LE1! Live Cattle Futures
103.970.58%0.60104.28103.15Sell
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.11%-0.000.710.71Sell
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.13%-0.001.311.30Strong Buy
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.18-0.39%-0.001.191.18Strong Buy
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
41.83-0.71%-0.3041.8341.83Sell
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1905.700.03%0.501911.101891.80Sell
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.12%-0.000.010.01Buy
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10-0.30%-0.001.111.10Strong Buy
NG1! Natural Gas Futures
3.021.78%0.053.082.91Buy
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23420.00-0.62%-145.0023570.0023365.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.07%-0.000.110.11Buy
NQ1! NASDAQ 100 E-mini Futures
11492.25-1.47%-171.2511695.5011343.25Sell
PA1! Palladium Futures
2368.70-1.25%-29.902406.902368.00Buy
PL1! Platinum Futures
877.40-3.23%-29.30911.00870.80Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.60%-0.000.260.26Sell
QC1! E-mini Copper Futures
3.09-1.28%-0.043.133.08Buy
QG1! E-mini Natural Gas Futures
3.251.88%0.063.293.16Strong Buy
QI1! Silver (Mini) Futures
24.42-1.03%-0.2624.7024.18Sell
QM1! E-mini Light Crude Oil Futures
38.55-3.26%-1.3039.8038.27Sell
QO1! Gold (Mini) Futures
1913.200.02%0.451913.251905.75Buy
RB1! RBOB Gasoline Futures
1.11-2.40%-0.031.131.11Strong Sell
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1895.70-1.85%-35.701895.701881.50Neutral
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.770.34%0.0514.8514.37Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.13%0.000.110.11Buy
SI1! Silver Futures
24.42-1.03%-0.2624.7724.14Sell
SP1! S&P 500 Futures
3393.50-1.69%-58.303417.303393.50Sell
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-1.96%-0.000.120.12Sell
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
216.501.06%2.28217.16214.41Sell
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
246.800.00%0.00246.80246.80Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
416.75-0.60%-2.50419.50413.00Buy
XW1! Wheat Mini Futures
619.12-2.15%-13.62635.62615.88Buy
YM1! E-mini Dow Jones ($5) Futures
27581.00-2.16%-608.0028150.0027259.00Sell
ZB1! T-Bond Futures
173.530.54%0.94173.94172.69Strong Sell
ZC1! Corn Futures
417.25-0.48%-2.00419.75412.75Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.660.06%0.08125.72125.56Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
34.420.79%0.2734.8234.01Buy
ZM1! Soybean Meal Futures
389.200.62%2.40389.90381.40Buy
ZN1! 10 Year T-Note Futures
138.640.20%0.28138.72138.34Sell
ZO1! Oat Futures
306.500.99%3.00307.75300.75Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.920.00%0.0099.9299.91Sell
ZR1! Rice Futures
12.43-0.76%-0.1012.6212.42Sell
ZS1! Soybean Futures
1082.750.16%1.751087.751075.25Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.420.01%0.01110.43110.41Sell
ZW1! Wheat Futures
620.00-2.02%-12.75633.00616.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out