Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.370 | −0.55% | −0.024 | 4.404 | 4.348 | Buy |
 1OZ1!1-Ounce Gold Futures | 4,730.75 | +0.42% | +19.75 | 4,760.00 | 4,675.00 | Buy |
 2YY1!2-Year Yield Futures | 3.800 | 0.00% | 0.000 | 3.800 | 3.800 | Buy |
 30Y1!30-Year Yield Futures | 4.941 | 0.00% | 0.000 | 4.941 | 4.941 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'19'2 | +0.13% | +0'04'2 | 100'19'2 | 100'19'2 | Sell |
 5YY1!5-Year Yield Futures | 3.536 | 0.00% | 0.000 | 3.536 | 3.536 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'03'5 | +0.09% | +0'03'0 | 102'03'5 | 102'03'5 | Sell |
 6A1!Australian Dollar Futures | 0.72375 | +0.18% | +0.00130 | 0.72440 | 0.71950 | Buy |
 6B1!British Pound Futures | 1.3622 | +0.31% | +0.0042 | 1.3637 | 1.3545 | Buy |
 6C1!Canadian Dollar Futures | 0.73210 | −0.33% | −0.00240 | 0.73415 | 0.73045 | Neutral |
 6E1!Euro FX Futures | 1.17985 | +0.24% | +0.00280 | 1.18085 | 1.17405 | Strong buy |
 6J1!Japanese Yen Futures | 0.0064010 | +0.02% | +0.0000010 | 0.0064120 | 0.0063890 | Buy |
 6L1!Brazilian Real Futures | 0.20325 | +0.59% | +0.00120 | 0.20350 | 0.20175 | Strong buy |
 6M1!Mexican Peso Futures | 0.05798 | +0.35% | +0.00020 | 0.05806 | 0.05756 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.59665 | +0.10% | +0.00060 | 0.59760 | 0.59375 | Buy |
 6S1!Swiss Franc Futures | 1.29270 | +0.30% | +0.00385 | 1.29335 | 1.28540 | Strong buy |
 6Z1!South African Rand Futures | 0.060850 | +0.08% | +0.000050 | 0.061050 | 0.060450 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 682.455 | +2.46% | +16.400 | 682.455 | 682.455 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 238.00 | −0.83% | −2.00 | 238.00 | 238.00 | Buy |
 AD1!Cast Aluminium Alloy Futures | 22,675 | −0.68% | −155 | 22,835 | 22,595 | Sell |
  ADA1!ADA Futures | 0.27325 | +3.80% | +0.01000 | 0.27350 | 0.26350 | Buy |
| ADM1!Murban Crude Oil Futures | 98.82 | +2.23% | +2.16 | 99.35 | 96.54 | Sell |
 AG1!Silver Futures | 19,864 | +0.09% | +17 | 20,078 | 19,700 | Strong buy |
| AH1!Aluminium High Grade Futures | 3,537.42 | +0.43% | +15.24 | 3,553.50 | 3,516.00 | Neutral |
| AL1!Aluminum Futures | 24,380 | −0.16% | −40 | 24,490 | 24,360 | Sell |
| ALI1!Aluminum Futures | 3,461.25 | +0.44% | +15.25 | 3,481.50 | 3,435.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 368.65 | +0.39% | +1.45 | 370.45 | 366.55 | Neutral |
| ALUMINIUM1!Aluminium Futures | 368.40 | +0.40% | +1.45 | 370.20 | 367.25 | Buy |
| AO1!Aluminum Oxide Futures | 2,692 | −1.28% | −35 | 2,725 | 2,690 | Sell |
 AP1!Fresh Apple Futures | 7,631 | +0.34% | +26 | 7,654 | 7,580 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,736 | −0.48% | −42 | 8,778 | 8,723 | Strong sell |
| ATW1!API2 Rotterdam Coal Futures | 106.20 | −0.84% | −0.90 | 107.75 | 106.20 | Sell |
| AU1!Gold Futures | 1,039.96 | −0.19% | −1.98 | 1,045.00 | 1,034.90 | Neutral |
 AW1!Bloomberg Commodity Index Futures | 138.40 | +0.78% | +1.07 | 138.60 | 137.89 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 909.000 | −1.73% | −16.000 | 909.000 | 909.000 | Buy |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,515.80 | −1.38% | −775.40 | 56,189.80 | 55,300.00 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,410 | −1.32% | −744 | 55,410 | 55,410 | Sell |
 BGI1!Live Cattle Futures | 341.90 | +0.06% | +0.20 | 342.10 | 341.70 | Sell |
| BBKX1!BSE BANKEX | 62,700.00 | −1.03% | −655.55 | 62,805.55 | 62,700.00 | Sell |
 BM31!KTB3 Futures | 103.78 | −0.05% | −0.05 | 103.78 | 103.68 | Sell |
 BMA1!KTB10 Futures | 108.77 | −0.18% | −0.20 | 108.82 | 108.55 | Sell |
| BR1!Brent Crude Oil Futures | 100.60 | −2.52% | −2.60 | 102.73 | 100.08 | Sell |
 BR1!Butadiene Rubber Futures | 15,450 | −1.37% | −215 | 15,500 | 15,255 | Sell |
| BRF1!Brent Crude Oil Futures | 3,173.0 | +0.25% | +8.0 | 3,219.0 | 3,126.5 | Neutral |
| BRN1!Brent Crude Futures | 102.52 | +1.21% | +1.23 | 102.92 | 99.55 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.60 | −7.69% | −0.05 | 0.60 | 0.40 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77,675.45 | −0.70% | −549.65 | 78,092.95 | 77,430.00 | Neutral |
 BTC1!Bitcoin Futures | 80,385 | +0.05% | +40 | 80,730 | 79,370 | Buy |
| BU1!Bitumen Futures | 4,192 | +1.01% | +42 | 4,215 | 4,168 | Buy |
 BUX1!BUX Index Futures | 139,890 | −0.58% | −810 | 140,600 | 138,600 | Buy |
| BZ1!Brent Last Day Financial Futures | 101.29 | +1.23% | +1.23 | 103.96 | 99.54 | Neutral |
 C1!London Cocoa Futures | 3,300 | +4.17% | +132 | 3,428 | 3,140 | Buy |
 C101!Long Swiss Confederation Bond Futures | 155.65 | +0.01% | +0.01 | 155.65 | 155.65 | Neutral |
 CA1!Grade A Copper Futures | 13,556.29 | +1.36% | +181.72 | 13,567.50 | 13,475.00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,572 | −0.30% | −20 | 6,608 | 6,557 | Buy |
 CB1!Cash-settled Butter Futures | 166.000 | +0.47% | +0.775 | 166.000 | 165.000 | Sell |
| CC1!Cocoa Futures | 4,182 | −5.53% | −245 | 4,523 | 4,112 | Buy |
 CCM1!Cash Settled Corn | 66.00 | −0.02% | −0.01 | 66.00 | 65.87 | Sell |
 CF1!Cotton Futures | 16,440 | −0.18% | −30 | 16,510 | 16,325 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.93 | +0.49% | +0.59 | 120.16 | 119.39 | Buy |
| CGF1!Five-Year Government of Canada Bond Futures | 113.35 | +0.33% | +0.37 | 113.48 | 113.02 | Buy |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.210 | +0.13% | +0.140 | 105.260 | 105.075 | Buy |
 CJ1!Dried Jujube Futures | 8,730 | −0.06% | −5 | 8,790 | 8,605 | Buy |
| CJ1!Cocoa Futures | 4,182 | −5.53% | −245 | 4,182 | 4,182 | Buy |
| CL1!Crude Oil Futures | 95.42 | +0.64% | +0.61 | 98.64 | 93.82 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 15,627 | 0.00% | 0 | 15,677 | 15,609 | Buy |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7815 | −0.11% | −0.0075 | 6.7910 | 6.7790 | Strong sell |
 CNH1!CNH Futures | 216.43 | +1.25% | +2.67 | 216.43 | 215.20 | Buy |
 CO1!Cobalt Futures | 55,893 | 0.00% | 0 | 55,893 | 55,893 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.23 | 0.00% | 0.00 | 26.23 | 26.23 | Buy |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,462 | −0.66% | −23 | 3,498 | 3,452 | Buy |
| COPPER1!Copper Futures | 1,324.95 | +1.59% | +20.70 | 1,328.00 | 1,305.45 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,155.75 | −0.73% | −8.50 | 1,155.75 | 1,155.75 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 11.035 | −0.63% | −0.070 | 11.120 | 11.006 | Strong sell |
 CRA1!Three-Month CORRA Futures | 97.4800 | +0.06% | +0.0600 | 97.5150 | 97.4250 | Buy |
| CRUDEOIL1!Crude Oil Futures | 9,024 | −0.45% | −41 | 9,137 | 8,866 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 9,026 | −0.42% | −38 | 9,137 | 8,867 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,816 | +0.07% | +2 | 2,816 | 2,816 | Buy |
 CSC1!Cash-Settled Cheese Futures | 1.662 | −0.30% | −0.005 | 1.669 | 1.660 | Buy |
| CT1!Cotton No. 2 Futures | 84.73 | +2.08% | +1.73 | 84.82 | 82.36 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.9300 | −0.26% | −0.0050 | 1.9300 | 1.9300 | Sell |
| CU1!Copper Cathode Futures | 104,200 | +0.53% | +550 | 104,580 | 103,690 | Strong buy |
| CUS1!USD/CNH Futures | 6.7933 | −0.05% | −0.0036 | 6.7982 | 6.7923 | Sell |
 CY1!Cotton Yarn futures | 22,415 | −0.22% | −50 | 22,460 | 22,295 | Buy |
 DAP1!ID x IPCA Spread Futures | 4.645 | +32.71% | +1.145 | 4.645 | 4.120 | Neutral |
 DAX1!DAX Futures | 24,358 | −1.57% | −388 | 24,358 | 24,358 | Buy |
 DC1!Class III Milk Futures | 16.95 | −0.59% | −0.10 | 17.08 | 16.93 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 10.563 | +48.92% | +3.470 | 12.583 | 10.433 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 89.52 | +0.48% | +0.43 | 89.52 | 89.52 | Buy |
 DHANIYA1!Coriander Futures | 12,520 | −3.10% | −400 | 12,942 | 12,444 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.040 | −0.53% | −0.075 | 14.165 | 14.035 | Sell |
| DJIA1!DJIA Futures | 49,741 | −0.10% | −51 | 49,937 | 49,625 | Buy |
 DLR1!Dollar Futures | 1,412.5 | +0.14% | +2.0 | 1,412.5 | 1,404.5 | Buy |
| DOL1!US Dollar Futures | 4,920.6 | −0.60% | −29.8 | 4,941.5 | 4,913.5 | Sell |
| DX1!US Dollar Index® Futures | 97.784 | −0.37% | −0.366 | 98.160 | 97.690 | Strong sell |
 DY1!Dry Whey Futures | 64.250 | 0.00% | 0.000 | 64.250 | 64.250 | Sell |
| E71!E-mini Euro FX Futures | 1.1799 | +0.24% | +0.0028 | 1.1808 | 1.1741 | Strong buy |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 206.25 | −0.12% | −0.25 | 207.25 | 204.75 | Buy |
 ECF1!EUA Futures | 75.18 | +0.07% | +0.05 | 75.84 | 74.83 | Neutral |
 ECO1!Rapeseed/Colza Futures | 511.25 | +0.29% | +1.50 | 514.25 | 508.25 | Buy |