Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures
0.71-0.46%-0.000.720.71Sell
AEP1! Aluminium European Premium Futures
76.520.00%0.0076.5276.52Strong Sell
AUP1! Aluminum MW U.S. Transaction Premium Platts (25MT) Futures
0.200.00%0.000.200.20Sell
B61! British Pound Futures
1.32-0.52%-0.011.321.31Buy
BO1! Soybean Oil Futures
29.56-0.40%-0.1229.8129.53Buy
BTC1! Bitcoin CME Futures
6415.00-0.31%-20.006480.006400.00Strong Sell
CJ1! Cocoa Futures
2226.001.46%32.002226.002226.00Buy
CL1! Light Crude Oil Futures
70.05-2.94%-2.1272.4369.43Sell
D61! Canadian Dollar Futures
0.77-0.67%-0.010.770.77Sell
DL1! Milk, Class III Futures
15.56-0.38%-0.0615.6615.56Sell
E61! Euro Futures
1.16-0.67%-0.011.161.16Strong Sell
E71! Euro E-mini Futures
1.16-0.68%-0.011.161.16Strong Sell
ES1! S&P 500 E-mini Futures
2816.25-0.01%-0.252824.252783.25Sell
EW1! S&P 400 Midcap E-mini Futures
1917.60-0.07%-1.401923.401893.20Sell
FTU1! E-mini FTSE 100 Index USD Futures
1004.20-0.54%-5.501006.30998.10Sell
FV1! 5 Year T-Note Futures
112.04-0.13%-0.15112.27112.02Sell
GC1! Gold Futures
1225.50-0.21%-2.601232.901223.70Buy
GF1! Feeder Cattle Futures
154.300.23%0.35154.78153.43Sell
GR1! Gold (E-micro) Futures
1223.70-0.29%-3.601223.701223.70Buy
HE1! Lean Hogs Futures
54.62-3.91%-2.2356.7554.55Sell
HG1! Copper Futures
2.78-0.25%-0.012.802.75Sell
I91! CME Housing Futures — Washington DC
228.40-0.09%-0.20228.40228.40Sell
IAC1! Newcastle Coal Futures
65.600.00%0.0065.6065.60Sell
IF1! IBOVESPA Index Futures-US$
86385.00-0.13%-115.0086550.0085815.00Buy
ITI1! Iron Ore Futures
71.401.16%0.8271.4071.40Strong Buy
J61! Japanese Yen Futures
0.01-0.35%-0.000.010.01Sell
J71! Japanese Yen E-mini Futures
0.01-0.37%-0.000.010.01Sell
KT1! Coffee Futures
1.234.16%0.051.231.23Buy
L61! Brazilian Real Futures
0.271.37%0.000.270.27Buy
LE1! Live Cattle Futures
113.000.33%0.38113.15112.50Buy
LS1! Lumber Futures
333.00-2.06%-7.00338.00332.50Sell
M61! Mexican Peso Futures
0.05-0.70%-0.000.050.05Buy
MB1! E-micro British Pound / U.S. Dollar Futures
1.31-0.57%-0.011.321.31Sell
MF1! E-micro Euro / U.S. Dollar Futures
1.16-0.68%-0.011.161.16Strong Sell
MG1! E-micro Australian Dollar / U.S. Dollar Futures
0.71-0.49%-0.000.720.71Sell
N61! New Zealand Dollar Futures
0.66-0.56%-0.000.660.65Sell
NG1! Natural Gas Futures
3.321.94%0.063.343.24Strong Buy
NQ1! NASDAQ 100 E-mini Futures
7314.75-0.35%-25.757368.507221.50Sell
NY1! NIKKEI 225 Futures
22935.000.02%5.0022980.0022670.00Sell
PA1! Palladium Futures
1065.00-0.75%-8.101077.001063.10Buy
PL1! Platinum Futures
835.50-1.08%-9.10845.90835.50Buy
QC1! E-mini Copper Futures
2.78-0.13%-0.002.802.78Sell
QG1! E-mini Natural Gas Futures
3.311.84%0.063.343.25Strong Buy
QI1! Silver (Mini) Futures
14.66-0.26%-0.0414.7514.64Buy
QM1! E-mini Light Crude Oil Futures
69.97-2.98%-2.1572.2569.38Sell
QO1! Gold (Mini) Futures
1233.250.45%5.501236.001233.25Buy
QT1! Chinese Renminbi / U.S. Dollar Futures
0.14-0.21%-0.000.140.14Sell
QU1! E-mini Gasoline Futures
1.92-2.95%-0.061.921.92Sell
QX1! E-mini Heating Oil Futures
2.31-1.25%-0.032.312.31Buy
RB1! RBOB Gasoline Futures
1.93-3.10%-0.061.991.91Strong Sell
RL1! E-mini Russell 1000 Futures
1554.70-0.09%-1.401559.001541.50Sell
S61! Swiss Franc Futures
1.01-0.47%-0.001.021.01Strong Sell
SI1! Silver Futures
14.63-0.37%-0.0614.7614.62Buy
SK1! Swedish Krona Futures
0.11-0.59%-0.000.110.11Buy
SP1! S&P 500 Futures
2816.200.01%0.202823.002784.00Sell
T61! South African Rand Futures
0.07-0.61%-0.000.070.07Buy
TU1! 2 Year T-Note Futures
105.24-0.04%-0.05105.31105.23Sell
UD1! Ultra T-Bond Futures
149.97-0.64%-0.97151.50149.91Sell
UP1! Swiss Franc / Japanese Yen Futures
113.16-0.23%-0.27113.16113.16Sell
UX1! Uranium Futures
27.650.00%0.0027.6527.65Buy
WM1! E-micro Japanese Yen / U.S. Dollar Futures
0.01-0.37%-0.000.010.01Sell
WN1! E-micro Swiss Franc / U.S. Dollar Futures
1.01-0.55%-0.011.011.01Strong Sell
WP1! Polish Zloty Futures
0.27-0.72%-0.000.270.27Sell
XK1! Soybean Mini Futures
882.50-0.17%-1.50889.62881.75Buy
XN1! Corn Mini Futures
374.25-0.27%-1.00376.00373.12Buy
XW1! Wheat Mini Futures
516.00-1.43%-7.50524.00516.00Sell
YM1! E-mini Dow Jones ($5) Futures
25745.00-0.09%-23.0025845.0025461.00Sell
ZA1! Zinc Futures
2710.002.55%67.502710.002710.00Buy
ZB1! T-Bond Futures
137.66-0.52%-0.72138.81137.62Sell
ZC1! Corn Futures
373.75-0.40%-1.50376.25373.25Buy
ZE1! Treasury Notes - 3 Year Futures
106.210.00%0.00106.21106.21Sell
ZK1! Denatured Fuel Ethanol Futures
1.28-0.16%-0.001.281.27Strong Sell
ZM1! Soybean Meal Futures
323.300.40%1.30326.10321.20Buy
ZN1! 10 Year T-Note Futures
117.86-0.24%-0.28118.30117.84Sell
ZO1! Oat Futures
295.25-2.24%-6.75303.00292.50Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.810.00%0.0097.8197.81Sell
ZR1! Rice Futures
1094.000.51%5.501102.001082.50Buy
ZS1! Soybean Futures
884.000.03%0.25889.75882.00Buy
ZW1! Wheat Futures
516.50-1.29%-6.75524.50516.00Sell
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out