Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67-0.81%-0.010.670.67Strong Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.23-0.14%-0.001.231.23Sell
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.19%-0.000.750.75Strong Sell
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.09%0.001.121.12Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.39%0.000.010.01Strong Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-1.32%-0.000.250.24Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.56%-0.000.050.05Strong Sell
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64-0.69%-0.000.640.63Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.25%0.001.031.03Strong Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-1.64%-0.000.070.06Sell
BTC1! Bitcoin CME Futures
10095.00-2.75%-285.0010095.009970.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2238.000.36%8.002257.002219.00Sell
CL1! Light Crude Oil Futures
53.11-1.59%-0.8653.4352.96Strong Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.590.11%0.0217.6017.57Buy
E71! Euro E-mini Futures
1.120.05%0.001.121.12Sell
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.35%-0.021.321.31Sell
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1821.40-0.99%-18.301822.301814.90Strong Sell
ES1! S&P 500 E-mini Futures
2823.75-0.97%-27.752831.252810.25Strong Sell
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
178.810.40%0.72178.83177.48Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
944.10-0.24%-2.30944.10944.10Sell
GC1! Gold Futures
1554.901.17%18.001565.001545.40Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.020.04%0.0498.0398.00Buy
GF1! Feeder Cattle Futures
137.10-0.94%-1.30138.72136.65Sell
HE1! Lean Hogs Futures
59.92-3.81%-2.3861.6059.30Strong Sell
HG1! Copper Futures
2.50-0.95%-0.022.522.49Sell
HO1! NY Harbor ULSD Futures
1.80-0.83%-0.011.801.79Sell
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100350.00-0.46%-460.00100560.0099730.00Sell
J71! Japanese Yen E-mini Futures
0.010.40%0.000.010.01Strong Buy
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.15-1.91%-1.8597.4095.05Strong Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
405.750.37%1.50406.50399.25Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
359.00-0.08%-0.30366.30358.20Buy
LE1! Live Cattle Futures
104.80-0.17%-0.17105.12104.00Sell
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67-0.87%-0.010.680.67Sell
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.23-0.29%-0.001.231.23Sell
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.06%0.001.121.12Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.32-0.27%-0.1659.3259.32Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1554.401.12%17.201565.001541.80Buy
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.39%0.000.010.01Strong Buy
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.22%0.001.031.03Strong Buy
NG1! Natural Gas Futures
2.170.83%0.022.182.16Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20025.00-0.55%-110.0020075.0019845.00Strong Sell
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.32%-0.000.110.11Sell
NQ1! NASDAQ 100 E-mini Futures
7408.25-1.09%-81.757435.007353.25Strong Sell
PA1! Palladium Futures
1459.900.54%7.901459.901447.00Buy
PL1! Platinum Futures
863.300.38%3.30864.60860.00Buy
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.06%0.000.250.25Sell
QC1! E-mini Copper Futures
2.53-1.23%-0.032.582.53Strong Sell
QG1! E-mini Natural Gas Futures
2.170.46%0.012.182.17Sell
QI1! Silver (Mini) Futures
17.802.30%0.4017.8017.77Strong Buy
QM1! E-mini Light Crude Oil Futures
53.15-1.44%-0.7853.4252.98Strong Sell
QO1! Gold (Mini) Futures
1548.001.13%17.251558.501535.00Buy
RB1! RBOB Gasoline Futures
1.63-0.66%-0.011.641.62Sell
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1576.90-2.57%-41.601619.801570.70Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.47-0.95%-0.1111.6511.44Sell
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.19%-0.000.100.10Sell
SI1! Silver Futures
17.601.18%0.2017.7317.50Buy
SP1! S&P 500 Futures
2821.60-1.04%-29.702825.702811.30Strong Sell
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.15%0.000.170.17Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
196.340.83%1.62196.69195.75Strong Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.200.00%0.00236.20236.20Strong Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
367.12-1.04%-3.88371.38365.62Sell
XW1! Wheat Mini Futures
477.251.17%5.50478.25466.00Sell
YM1! E-mini Dow Jones ($5) Futures
25385.00-0.97%-249.0025462.0025266.00Strong Sell
ZB1! T-Bond Futures
166.340.53%0.88166.81166.25Strong Buy
ZC1! Corn Futures
367.00-1.08%-4.00371.50365.50Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.770.29%0.34119.81119.62Strong Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.39-0.91%-0.2628.7528.29Sell
ZM1! Soybean Meal Futures
291.30-1.49%-4.40297.10291.30Sell
ZN1! 10 Year T-Note Futures
131.410.39%0.52131.55131.31Strong Buy
ZO1! Oat Futures
267.500.47%1.25268.00264.50Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.010.02%0.0298.0298.00Buy
ZR1! Rice Futures
11.301.12%0.1211.3211.18Sell
ZS1! Soybean Futures
855.00-1.58%-13.75872.00855.00Sell
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.930.13%0.14107.95107.86Buy
ZW1! Wheat Futures
477.001.11%5.25478.50465.75Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out