Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures
0.720.12%0.000.720.72Sell
AEP1! Aluminium European Premium Futures
70.66-2.71%-1.9770.6670.66Strong Sell
AUP1! Aluminum MW U.S. Transaction Premium Platts (25MT) Futures
0.190.53%0.000.190.19Sell
B61! British Pound Futures
1.26-0.90%-0.011.281.26Strong Sell
BO1! Soybean Oil Futures
28.790.35%0.1028.8328.58Buy
BTC1! Bitcoin CME Futures
3480.004.82%160.003580.003430.00Sell
CL1! Light Crude Oil Futures
51.66-0.90%-0.4752.8151.51Sell
D61! Canadian Dollar Futures
0.75-0.10%-0.000.750.75Strong Sell
DL1! Milk, Class III Futures
13.790.22%0.0313.7913.79Sell
E61! Euro Futures
1.140.22%0.001.141.14Buy
E71! Euro E-mini Futures
1.14-0.10%-0.001.141.14Buy
ES1! S&P 500 E-mini Futures
2635.25-0.06%-1.502645.002610.25Sell
EW1! S&P 400 Midcap E-mini Futures
1782.100.06%1.001787.901765.50Sell
FTU1! E-mini FTSE 100 Index USD Futures
931.00-0.46%-4.30931.00931.00Sell
FV1! 5 Year T-Note Futures
113.61-0.10%-0.11113.83113.59Buy
GC1! Gold Futures
1250.70-0.26%-3.301256.601248.80Buy
GF1! Feeder Cattle Futures
144.470.16%0.23144.95143.30Sell
GR1! Gold (E-micro) Futures
1248.600.14%1.801248.601248.60Buy
HE1! Lean Hogs Futures
54.23-0.50%-0.2855.2054.12Strong Sell
HG1! Copper Futures
2.74-0.29%-0.012.752.73Sell
I91! CME Housing Futures — Washington DC
228.400.00%0.00228.40228.40Sell
IAC1! Newcastle Coal Futures
58.500.00%0.0058.5058.50Sell
IF1! IBOVESPA Index Futures-US$
88185.00-0.84%-750.0090025.0088185.00Sell
ITI1! Iron Ore Futures
66.761.15%0.7666.8166.76Sell
J61! Japanese Yen Futures
0.01-0.11%-0.000.010.01Buy
J71! Japanese Yen E-mini Futures
0.01-0.12%-0.000.010.01Buy
KA1! Sugar #11 Futures
0.131.82%0.000.130.13Buy
L61! Brazilian Real Futures
0.260.31%0.000.260.26Strong Sell
LD1! Lead Futures
2348.500.00%0.002348.502348.50Sell
LE1! Live Cattle Futures
117.920.02%0.03118.28117.35Buy
LS1! Lumber Futures
334.003.92%12.60334.50318.30Sell
M61! Mexican Peso Futures
0.050.04%0.000.050.05Sell
MB1! E-micro British Pound / U.S. Dollar Futures
1.26-0.85%-0.011.281.26Strong Sell
MF1! E-micro Euro / U.S. Dollar Futures
1.14-0.12%-0.001.141.14Buy
MG1! E-micro Australian Dollar / U.S. Dollar Futures
0.720.19%0.000.720.72Sell
N61! New Zealand Dollar Futures
0.690.28%0.000.690.68Buy
NG1! Natural Gas Futures
4.43-1.62%-0.074.664.39Buy
NQ1! NASDAQ 100 E-mini Futures
6618.25-0.20%-13.256660.006554.00Sell
NY1! NIKKEI 225 Futures
21265.00-0.40%-85.0021325.0021140.00Sell
PA1! Palladium Futures
1174.400.11%1.301180.001161.50Strong Buy
PL1! Platinum Futures
786.40-0.98%-7.80795.70786.30Sell
QC1! E-mini Copper Futures
2.74-0.78%-0.022.742.74Strong Sell
QG1! E-mini Natural Gas Futures
4.42-1.88%-0.094.664.39Buy
QI1! Silver (Mini) Futures
14.60-0.04%-0.0114.6014.60Buy
QM1! E-mini Light Crude Oil Futures
51.62-0.96%-0.5052.8051.50Sell
QO1! Gold (Mini) Futures
1250.75-0.15%-1.851256.501248.75Buy
QT1! Chinese Renminbi / U.S. Dollar Futures
0.150.01%0.000.150.15Buy
QU1! E-mini Gasoline Futures
1.490.01%0.001.491.49Sell
QX1! E-mini Heating Oil Futures
1.89-0.01%-0.001.891.89Sell
RB1! RBOB Gasoline Futures
1.46-0.61%-0.011.491.45Sell
RL1! E-mini Russell 1000 Futures
1457.30-2.22%-33.101497.101450.60Strong Sell
S61! Swiss Franc Futures
1.011.11%0.011.011.01Buy
SI1! Silver Futures
14.62-0.54%-0.0814.7314.58Buy
SK1! Swedish Krona Futures
0.11-0.36%-0.000.110.11Sell
SP1! S&P 500 Futures
2635.00-0.06%-1.702644.002610.70Sell
T61! South African Rand Futures
0.07-1.21%-0.000.070.07Strong Sell
TU1! 2 Year T-Note Futures
105.68-0.04%-0.05105.77105.68Buy
UD1! Ultra T-Bond Futures
156.280.22%0.34156.38156.19Buy
UP1! Swiss Franc / Japanese Yen Futures
113.870.38%0.43113.87113.87Strong Buy
UX1! Uranium Futures
28.950.00%0.0028.9528.95Buy
WM1! E-micro Japanese Yen / U.S. Dollar Futures
0.01-0.15%-0.000.010.01Buy
WN1! E-micro Swiss Franc / U.S. Dollar Futures
1.01-0.02%-0.001.011.01Buy
WP1! Polish Zloty Futures
0.270.13%0.000.270.27Buy
XK1! Soybean Mini Futures
912.62-0.14%-1.25916.00909.50Buy
XN1! Corn Mini Futures
374.000.54%2.00379.00374.00Buy
XW1! Wheat Mini Futures
519.502.82%14.25519.50519.50Strong Buy
YM1! E-mini Dow Jones ($5) Futures
24413.00-0.08%-20.0024502.0024159.00Sell
ZA1! Zinc Futures
2613.50-0.04%-1.002613.502613.50Buy
ZB1! T-Bond Futures
143.38-0.04%-0.06143.88143.19Buy
ZC1! Corn Futures
384.00-0.32%-1.25385.00383.50Buy
ZE1! Treasury Notes - 3 Year Futures
106.210.00%0.00106.21106.21Sell
ZK1! Denatured Fuel Ethanol Futures
1.240.40%0.011.241.24Sell
ZM1! Soybean Meal Futures
311.20-0.19%-0.60311.40310.10Sell
ZN1! 10 Year T-Note Futures
120.61-0.09%-0.11120.94120.56Buy
ZO1! Oat Futures
281.50-0.88%-2.50281.50281.50Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.62-0.01%-0.0197.6497.61Sell
ZR1! Rice Futures
10.71-0.33%-0.0410.7110.66Sell
ZS1! Soybean Futures
912.75-0.35%-3.25916.50909.25Buy
ZW1! Wheat Futures
527.75-0.75%-4.00531.00526.50Strong Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out