Futures Market

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.78-0.04%-0.000.780.78Sell
AEP1! Aluminum European Premium 103.300.00%0.00103.30103.30Buy
AUP1! Aluminum Mw Us Premium 25mt Futures 0.14-3.45%-0.010.140.14Strong Buy
B61! British Pound Futures 1.400.02%0.001.401.40Buy
BO1! Soybean Oil Futures 32.250.12%0.0432.3932.10Sell
BTC1! Bitcoin Futures 9905.00-4.16%-430.0010865.009760.00Sell
CL1! Light Crude Oil Futures 62.700.08%0.0562.7262.59Buy
D61! Canadian Dollar Futures 0.790.01%0.000.790.79Sell
DL1! Milk, Class Iii Futures 13.43-0.22%-0.0313.4613.43Sell
E41! Us$/turkish Lira Futures 3.81-0.13%-0.013.813.81Sell
E51! Euro/turkish Lira Futures 47.060.09%0.0447.0647.06Buy
E61! Euro Futures 1.240.03%0.001.241.23Buy
E71! Euro E-Mini Futures 1.240.05%0.001.241.23Buy
ES1! S&p 500 E-Mini Futures 2714.000.02%0.502714.002712.00Buy
EW1! S&p 400 Midcap E-Mini Futures 1887.70-0.08%-1.501888.001884.80Buy
FTU1! E-Mini Ftse 100 Index Usd Futures 1095.800.74%8.101095.801081.50Sell
FV1! 5 Year T-Note Futures 114.210.00%0.00114.22114.20Sell
GC1! Gold Futures 1333.80-0.01%-0.201334.201333.30Buy
GF1! Feeder Cattle Futures 145.98-0.49%-0.73146.85145.75Strong Sell
GR1! Gold (e-Micro) Futures 1334.00-0.02%-0.301334.001333.50Buy
HE1! Lean Hogs Futures 71.472.18%1.5271.5569.47Buy
HG1! Copper Futures 3.230.00%0.003.243.23Buy
I91! Cme Housing Futures - Washington Dc 222.200.00%0.00222.20222.20Buy
IAC1! New Castle Coal Futures 86.250.58%0.5086.2586.25Buy
IF1! Ibovespa Index Futures Us$ 87320.000.10%85.008732000.0087120.00Sell
ITI1! Iron Ore Futures 77.06-0.16%-0.1277.0677.06Buy
J61! Japanese Futures 0.010.04%0.000.010.01Buy
J71! Japanese Yen E-Mini Futures 0.010.07%0.000.010.01Strong Buy
KA1! Sugar #11 Futures 0.142.47%0.000.140.14Sell
KT1! Coffee Futures 1.18-3.12%-0.041.181.18Strong Sell
L61! Brazilian Real Futures 0.310.56%0.000.310.30Sell
LD1! Lead 22625.000.00%0.0022625.0022625.00Buy
LE1! Live Cattle Futures 128.17-0.64%-0.83129.15128.08Buy
LS1! Lumber Futures 521.90-0.93%-4.90528.00519.00Buy
M61! Mexican Peso Futures 0.050.04%0.000.050.05Buy
MB1! E-Micro Gbp/usd 1.400.01%0.001.401.40Buy
MF1! E-Micro Eur/usd 1.240.05%0.001.241.23Buy
MG1! E-Micro Aud/usd 0.78-0.04%-0.000.780.78Sell
N61! New Zealand Dollar Futures 0.730.04%0.000.730.73Buy
NG1! Natural Gas Futures 2.62-0.04%-0.002.622.61Sell
NM1! S&p Cnx Nifty Futures-Emicro 10379.00-0.53%-55.5010379.0010367.00Sell
NQ1! Nasdaq 100 E-Mini Futures 6794.75-0.02%-1.256795.256790.75Buy
NY1! Nikkei 225 Futures 21725.000.02%5.0021740.0021720.00Sell
PA1! Palladium Futures 1034.950.14%1.401034.951034.65Buy
PL1! Platinum Futures 1000.600.08%0.801000.60999.50Buy
QC1! E-Mini Copper Futures 3.261.92%0.063.263.19Strong Buy
QG1! E-Mini Natural Gas Futures 2.67-0.19%-0.012.672.66Sell
QI1! Silver (mini)futures 16.640.00%0.0016.6816.45Sell
QM1! E-Mini Light Crude Oil Futures 62.700.08%0.0562.7062.55Buy
QO1! Gold (mini) Futures 1332.700.00%0.001334.001323.00Sell
QT1! Chinese Renminbi/us$ Futures 0.16-0.05%-0.000.160.16Buy
QU1! E-Mini Gasoline Futures 1.770.48%0.011.771.77Sell
QX1! E-Mini Heating Oil Futures 1.951.06%0.021.951.95Sell
RB1! Rbob Gasoline Futures 1.770.05%0.001.771.77Sell
RL1! E-Mini Russell 1000 1496.300.05%0.801511.301492.80Sell
S61! Swiss Franc Futures 1.070.01%0.001.071.07Buy
SI1! Silver Futures 16.600.06%0.0116.6116.59Sell
SK1! Swedish Krona Futures 0.12-0.12%-0.000.120.12Sell
SP1! S&p 500 Futures 2711.000.48%12.902730.002684.00Buy
T61! South African Rand Futures 0.09-0.09%-0.000.090.09Buy
TU1! 2 Year T-Note Futures 106.530.01%0.01106.53106.52Sell
UD1! Ultra T-Bond Futures - Ecbt 154.620.04%0.06154.62154.59Sell
UP1! Swiss Franc/japanese Yen Futures 114.33-0.49%-0.56114.33114.33Strong Sell
UX1! Uranium Futures 22.001.15%0.2522.0022.00Sell
WM1! E-Micro Jpy/usd 0.010.00%0.000.010.01Strong Buy
WN1! E-Micro Chf/usd 1.070.54%0.011.071.07Buy
WP1! Polish Zloty Futures 0.29-0.05%-0.000.290.29Sell
XK1! Soybean Mini Futures 1041.00-0.25%-2.621048.001039.75Buy
XN1! Corn Mini Futures - Ecbt 366.620.24%0.88366.75364.25Buy
XW1! Wheat Mini Futures - Ecbt 451.250.84%3.75451.38445.00Buy
YM1! E-Mini Dow Jones ($5) Futures 25034.000.01%3.0025035.0025013.00Buy
ZA1! Zinc Futures 3388.000.00%0.003388.003388.00Sell
ZB1! T-Bond Futures - Ecbt 143.060.02%0.03143.09143.03Sell
ZC1! Corn Futures - Ecbt 374.750.27%1.00375.25372.50Buy
ZE1! Treasury Notes - 3 Year 106.210.00%0.00106.21106.21Sell
ZK1! Denatured Fuel Ethanol Futures - Ecbt 1.490.81%0.011.491.47Buy
ZM1! Soybean Meal Futures - Ecbt 379.30-0.58%-2.20381.50378.00Buy
ZN1! 10 Year T-Note Futures - Ecbt 120.360.00%0.00120.38120.36Sell
ZO1! Oat Futures 259.500.87%2.25264.50256.75Buy
ZQ1! 30-Day Fed Funds Interest Rate Futures - Ecbt 98.50-0.01%-0.0198.5198.50Sell
ZR1! Rice Futures - Ecbt 1227.000.90%11.001227.501212.50Buy
ZS1! Soybean Futures - Ecbt 1042.75-0.22%-2.251048.251038.25Buy
ZW1! Wheat Futures - Ecbt 463.750.92%4.25465.00457.00Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out