Futures Market

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.77-0.08%-0.000.770.77Buy
AEP1! Aluminum European Premium 93.400.00%0.0093.4093.40Buy
AUP1! Aluminum Mw Us Premium 25mt Futures 0.090.00%0.000.090.09Sell
B61! British Pound Futures 1.34-0.38%-0.011.341.34Buy
BO1! Soybean Oil Futures 33.671.45%0.4833.6933.25Sell
CL1! Light Crude Oil Futures 57.390.38%0.2257.4757.06Buy
D61! Canadian Dollar Futures 0.780.19%0.000.780.78Buy
DL1! Milk, Class Iii Futures 15.520.00%0.0015.5415.51Sell
E41! Us$/turkish Lira Futures 4.004.71%0.184.004.00Buy
E51! Euro/turkish Lira Futures 47.495.16%2.3347.4947.49Buy
E61! Euro Futures 1.180.15%0.001.181.18Sell
E71! Euro E-Mini Futures 1.190.21%0.001.191.18Strong Buy
ES1! S&p 500 E-Mini Futures 2661.250.32%8.502661.252652.50Buy
EW1! S&p 400 Midcap E-Mini Futures 1878.200.41%7.701878.501871.00Buy
FTU1! E-Mini Ftse 100 Index Usd Futures 1072.70-0.14%-1.501075.501072.00Buy
FV1! 5 Year T-Note Futures 116.38-0.01%-0.02116.42116.36Sell
GC1! Gold Futures 1260.700.43%5.401261.301255.20Sell
GF1! Feeder Cattle Futures 146.100.29%0.43146.80145.25Sell
GR1! Gold (e-Micro) Futures 1253.800.67%8.401253.801253.80Sell
HE1! Lean Hogs Futures 67.701.23%0.8368.7066.25Buy
HG1! Copper Futures 3.080.16%0.013.093.06Buy
I91! Cme Housing Futures - Washington Dc 221.200.00%0.00221.20221.20Sell
IAC1! New Castle Coal Futures 74.300.41%0.3074.3074.30Sell
IF1! Ibovespa Index Futures Us$ 74195.00-0.65%-485.007419500.0072960.00Sell
ITI1! Iron Ore Futures 68.99-0.50%-0.3568.9968.99Buy
J61! Japanese Futures 0.010.16%0.000.010.01Buy
J71! Japanese Yen E-Mini Futures 0.010.07%0.000.010.01Buy
JMJ1! Mini Brent Fin Futures 61.47-2.21%-1.3961.4761.47Buy
KA1! Sugar #11 Futures 0.14-0.58%-0.000.140.14Sell
L61! Brazilian Real Futures 0.30-0.73%-0.000.300.30Strong Sell
LD1! Lead 22615.000.00%0.0022615.0022615.00Buy
LE1! Live Cattle Futures 116.300.61%0.70116.92115.72Sell
LS1! Lumber Futures 430.301.08%4.60431.10425.20Buy
M61! Mexican Peso Futures 0.05-0.02%-0.000.050.05Sell
MB1! E-Micro Gbp/usd 1.34-0.32%-0.001.351.34Buy
MF1! E-Micro Eur/usd 1.190.24%0.001.191.18Strong Buy
MG1! E-Micro Aud/usd 0.77-0.03%-0.000.770.77Buy
N61! New Zealand Dollar Futures 0.700.56%0.000.700.70Buy
NG1! Natural Gas Futures 2.721.19%0.032.732.67Sell
NM1! S&p Cnx Nifty Futures-Emicro 10395.500.15%15.5010395.5010335.50Buy
NQ1! Nasdaq 100 E-Mini Futures 6423.000.30%19.506426.506400.75Buy
NY1! Nikkei 225 Futures 22600.000.00%0.0022760.0022480.00Sell
PA1! Palladium Futures 1026.750.16%1.651028.801022.80Strong Buy
PL1! Platinum Futures 883.900.31%2.70885.00878.80Sell
QC1! E-Mini Copper Futures 3.07-0.15%-0.003.083.07Buy
QG1! E-Mini Natural Gas Futures 2.721.30%0.042.732.67Sell
QI1! Silver (mini)futures 15.85-0.09%-0.0115.8515.85Sell
QM1! E-Mini Light Crude Oil Futures 57.400.35%0.2057.5057.10Buy
QO1! Gold (mini) Futures 1260.750.29%3.651261.001255.50Sell
QT1! Chinese Renminbi/us$ Futures 0.150.12%0.000.150.15Buy
Load More
United States
United Kingdom
India
Deutschland
France
España
Italia
Polska
Türkiye
Россия
Brasil
Indonesia
Malaysia
ประเทศไทย
Việt Nam
日本
한국
简体
繁體
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out