Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.720.01%0.000.720.72Sell
AEP1! ALUMINUM EUROPEAN PREMIUM 84.300.00%0.0084.3084.30Sell
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.210.00%0.000.210.21Buy
B61! British Pound Futures 1.27-0.11%-0.001.281.27Sell
BO1! SOYBEAN OIL FUTURES 27.93-1.13%-0.3228.2927.74Strong Sell
BTC1! Bitcoin CME Futures 6340.004.45%270.006600.006075.00Sell
CJ1! COCOA FUTURES 2083.00-1.19%-25.002083.002083.00Sell
CL1! Light Crude Oil Futures 64.93-2.55%-1.7066.9064.51Sell
D61! Canadian Dollar Futures 0.76-0.52%-0.000.770.76Sell
DL1! MILK, CLASS III FUTURES 14.99-0.20%-0.0315.0414.97Buy
E41! US$/TURKISH LIRA FUTURES 6.13-5.94%-0.396.136.13Strong Buy
E51! EURO/TURKISH LIRA FUTURES 6.98-5.89%-0.446.986.98Strong Buy
E61! Euro Futures 1.140.07%0.001.141.13Sell
E71! EURO E-MINI FUTURES 1.140.07%0.001.141.13Sell
ES1! S&P 500 E-MINI FUTURES 2822.75-0.67%-19.002843.002803.00Buy
EW1! S&P 400 MIDCAP E-MINI FUTURES 1988.60-0.94%-18.902007.601971.00Sell
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1031.50-1.63%-17.101031.501030.30Sell
FV1! 5 Year T-Note Futures 113.660.15%0.17113.80113.48Buy
GC1! Gold Futures 1182.70-1.53%-18.401202.001180.00Sell
GF1! FEEDER CATTLE FUTURES 149.500.44%0.65150.18148.68Sell
GR1! GOLD (E-MICRO) FUTURES 1177.50-1.30%-15.501177.501177.50Strong Sell
HE1! LEAN HOGS FUTURES 52.731.49%0.7852.7551.25Sell
HG1! Copper Futures 2.59-3.54%-0.102.692.55Sell
I91! CME HOUSING FUTURES - WASHINGTON DC 228.600.00%0.00228.60228.60Buy
IAC1! NEW CASTLE COAL FUTURES 65.650.38%0.2565.6565.65Sell
IF1! IBOVESPA Index Futures-US$ 77705.00-2.10%-1665.0078250.0076995.00Sell
ITI1! Iron Ore Futures 67.72-0.35%-0.2467.7267.64Buy
J61! JAPANESE FUTURES 0.010.43%0.000.010.01Buy
J71! JAPANESE YEN E-MINI FUTURES 0.010.40%0.000.010.01Buy
JMJ1! MINI BRENT FIN FUTURES 71.73-1.32%-0.9671.7371.73Buy
KA1! Sugar #11 Futures 0.10-1.06%-0.000.100.10Sell
KT1! Coffee Futures 1.02-2.52%-0.031.021.02Strong Sell
L61! BRAZILIAN REAL FUTURES 0.26-0.89%-0.000.260.25Sell
LE1! LIVE CATTLE FUTURES 108.600.53%0.57109.08107.75Sell
LS1! LUMBER FUTURES 453.001.96%8.70456.00432.30Sell
M61! MEXICAN PESO FUTURES 0.05-1.44%-0.000.050.05Sell
MB1! E-MICRO GBP/USD 1.27-0.14%-0.001.271.27Sell
MF1! E-MICRO EUR/USD 1.140.06%0.001.141.13Sell
MG1! E-MICRO AUD/USD 0.720.04%0.000.720.72Sell
N61! NEW ZEALAND DOLLAR FUTURES 0.66-0.09%-0.000.660.65Sell
NG1! Natural Gas Futures 2.94-0.58%-0.022.962.93Buy
NQ1! NASDAQ 100 E-mini Futures 7379.50-1.11%-82.507464.757316.50Buy
NY1! NIKKEI 225 Futures 22005.00-1.48%-330.0022365.0021855.00Strong Sell
PA1! PALLADIUM FUTURES 830.50-6.72%-59.80889.60823.40Sell
PL1! Platinum Futures 769.50-4.08%-32.70802.90756.60Sell
QC1! E-MINI COPPER FUTURES 2.56-4.55%-0.122.652.56Sell
QG1! E-MINI NATURAL GAS FUTURES 2.94-0.68%-0.022.962.93Buy
QI1! SILVER (MINI)FUTURES 14.43-4.17%-0.6315.0614.38Sell
QM1! E-MINI LIGHT CRUDE OIL FUTURES 64.92-2.52%-1.6866.9064.50Sell
QO1! GOLD (MINI) FUTURES 1179.00-1.43%-17.101195.501176.00Sell
QT1! CHINESE RENMINBI/US$ FUTURES 0.14-0.67%-0.000.140.14Sell
QU1! E-MINI GASOLINE FUTURES 2.00-1.80%-0.042.002.00Sell
QX1! E-MINI HEATING OIL FUTURES 2.09-1.80%-0.042.112.09Sell
RB1! RBOB Gasoline Futures 1.99-1.78%-0.042.041.99Sell
RL1! E-MINI RUSSELL 1000 1563.40-0.80%-12.601567.601555.70Buy
S61! Swiss Franc Futures 1.010.07%0.001.011.00Sell
SI1! Silver Futures 14.45-4.02%-0.6015.0714.35Sell
SK1! SWEDISH KRONA FUTURES 0.11-0.70%-0.000.110.11Sell
SP1! S&P 500 Futures 2821.20-0.70%-19.802841.702804.80Buy
T61! SOUTH AFRICAN RAND FUTURES 0.07-2.25%-0.000.070.07Sell
TU1! 2 Year T-Note Futures 105.830.06%0.06105.88105.77Buy
UD1! ULTRA T-BOND FUTURES 158.440.64%1.00158.94157.44Buy
UP1! SWISS FRANC/JAPANESE YEN FUTURES 111.44-0.41%-0.46111.44111.44Sell
UX1! URANIUM FUTURES 26.150.19%0.0526.1526.15Buy
WM1! E-MICRO JPY/USD 0.010.43%0.000.010.01Buy
WN1! E-MICRO CHF/USD 1.010.16%0.001.011.00Sell
WP1! POLISH ZLOTY FUTURES 0.26-0.60%-0.000.260.26Sell
XK1! SOYBEAN MINI FUTURES 858.00-1.29%-11.25871.62857.00Sell
XN1! CORN MINI FUTURES 361.50-0.21%-0.75363.00359.00Sell
XW1! WHEAT MINI FUTURES 532.25-1.82%-9.88542.50528.50Buy
YM1! E-mini Dow Jones ($5) Futures 25196.00-0.47%-120.0025318.0024955.00Sell
ZA1! Zinc Futures 2473.000.00%0.002473.002473.00Strong Sell
ZB1! T-BOND FUTURES 144.590.50%0.72145.00143.88Buy
ZC1! CORN FUTURES 361.50-0.14%-0.50363.50359.00Sell
ZE1! Treasury Notes - 3 Year Futures 106.210.00%0.00106.21106.21Sell
ZK1! DENATURED FUEL ETHANOL FUTURES 1.35-1.02%-0.011.371.35Strong Sell
ZM1! SOYBEAN MEAL FUTURES 329.60-1.96%-6.60337.10329.40Sell
ZN1! 10 YEAR T-NOTE FUTURES 120.340.23%0.28120.56120.05Buy
ZO1! OAT FUTURES 249.75-4.03%-10.50261.00249.75Buy
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES 98.060.00%0.0098.0698.06Sell
ZR1! RICE FUTURES 1030.501.18%12.001042.50990.50Sell
ZS1! SOYBEAN FUTURES 858.25-1.21%-10.50872.50856.50Sell
ZW1! Wheat Futures 532.50-1.62%-8.75542.75528.25Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out