Take your trading to the next level Start free trial

Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

       
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1963.901.00%19.501972.501943.40Strong Buy
ES1! S&P 500 E-mini Futures
3364.750.37%12.253379.003347.50Buy
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
857.500.43%3.70857.50857.50Buy
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
103710.000.87%890.00103710.00103710.00Buy
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22885.001.64%370.0022960.0022475.00Strong Buy
NQ1! NASDAQ 100 E-mini Futures
11033.25-0.35%-38.7511157.7510941.75Buy
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1867.000.40%7.501867.001860.30Buy
SP1! S&P 500 Futures
3371.700.57%19.003375.603371.10Buy
YM1! E-mini Dow Jones ($5) Futures
27963.001.03%284.0028069.0027639.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out