Index futures quotes
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it’s worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 EMD1!E-MINI S&P MIDCAP 400 FUTURES | 2661.7 | +0.03% | 0.9 | 2669.9 | 2659.6 | Buy |
 ES1!E-MINI S&P 500 FUTURES | 4660.50 | +0.01% | 0.25 | 4666.50 | 4655.75 | Strong buy |
 FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES | 1026.1 | +0.29% | 3.0 | 1026.1 | 1026.1 | Buy |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES | 127535 | +0.87% | 1100 | 127535 | 127535 | Buy |
 NKD1!NIKKEI/USD FUTURES | 32815 | +0.67% | 220 | 32935 | 32550 | Neutral |
 NQ1!E-MINI NASDAQ-100 FUTURES | 16286.75 | −0.13% | −22.00 | 16322.75 | 16259.00 | Buy |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES | 2527.4 | +0.41% | 10.2 | 2528.2 | 2514.2 | Strong buy |
 YM1!E-MINI DOW ($5) FUTURES | 36654 | +0.03% | 11 | 36688 | 36632 | Strong buy |