Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

Ticker
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2576.10.20%5.22588.42527.1
Buy
ES1!S&P 500 E-mini Futures
4075.50−0.15%−6.254085.504006.75
Strong Buy
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1004.80.26%2.61004.81004.8
Strong Buy
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1122950.82%915113900112295
Neutral
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27705−1.09%−3052805527505
Sell
NQ1!NASDAQ 100 E-mini Futures
12010.25−0.44%−52.5012067.7511740.50
Buy
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2238.0−0.12%−2.82240.02223.4
Buy
YM1!E-mini Dow Jones ($5) Futures
344590.15%503452833935
Buy