Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

       
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1896.301.17%22.001897.801876.00Sell
ES1! S&P 500 E-mini Futures
2928.001.26%36.502928.502892.50Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
936.701.00%9.30936.70936.70Sell
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100870.000.22%220.00101740.00100870.00Buy
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20650.000.39%80.0020685.0020485.00Sell
NQ1! NASDAQ 100 E-mini Futures
7739.501.68%127.757746.757616.00Buy
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1619.701.26%20.101619.801614.00Sell
SP1! S&P 500 Futures
2923.701.11%32.202923.702901.50Buy
YM1! E-mini Dow Jones ($5) Futures
26177.001.02%264.0026237.0025912.00Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out