Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8,408 | +0.41% | 34 | 8,410 | 8,362 | Buy |
AW1!Bloomberg Commodity Index Futures | 99.51 | +0.69% | 0.68 | 99.51 | 99.04 | Strong buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 53,673 | +0.31% | 164 | 53,673 | 53,673 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 53,558.60 | −0.26% | −140.90 | 53,799.00 | 53,456.00 | Buy |
BBKX1!BSE BANKEX | 60,970.00 | −0.16% | −97.20 | 61,128.30 | 60,970.00 | Buy |
BSX1!SENSEX INDEX FUTURES | 81,821.70 | +0.05% | 44.80 | 82,030.00 | 81,695.15 | Buy |
BUX1!BUX Index Futures | 80,650 | +0.24% | 190 | 80,780 | 80,180 | Strong buy |
CN1!FTSE CHINA A50 INDEX Futures | 13,472 | −0.03% | −4 | 13,535 | 13,440 | Buy |
DAX1!DAX Futures | 20,378 | −0.03% | −7 | 20,378 | 20,378 | Buy |
DJIA1!DJIA Futures | 44,375 | +0.09% | 42 | 44,438 | 44,230 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3,322.4 | +0.76% | 25.2 | 3,324.9 | 3,295.7 | Buy |
ES1!E-mini S&P 500 Futures | 6,096.00 | +0.82% | 49.75 | 6,097.50 | 6,045.50 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 9.35 | −3.61% | −0.35 | 9.45 | 8.65 | Sell |
FATX1!ATX Futures | 3,640.0 | +0.50% | 18.0 | 3,640.0 | 3,617.0 | Strong buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 326.30 | +1.70% | 5.45 | 326.70 | 323.95 | Sell |
FCE1!CAC 40 INDEX FUTURES | 7,436.5 | +0.44% | 32.5 | 7,446.5 | 7,371.0 | Buy |
FDAX1!DAX Futures | 20,420 | +0.21% | 42 | 20,441 | 20,306 | Buy |
FDXM1!Mini-DAX Futures | 20,420 | +0.21% | 42 | 20,440 | 20,306 | Buy |
FDXS1!Micro-DAX Futures | 20,421 | +0.21% | 43 | 20,442 | 20,307 | Buy |
FESB1!EURO STOXX Banks Futures | 146.35 | −0.24% | −0.35 | 147.40 | 145.90 | Buy |
FESX1!EURO STOXX 50 Index Futures | 4,967 | +0.14% | 7 | 4,973 | 4,944 | Buy |
FFOX1!OMXH25 Futures | 4,412.9 | −0.02% | −1.1 | 4,412.9 | 4,412.9 | Sell |
FINNIFTY1!FINNIFTY FUTURES | 24,879.90 | +0.01% | 2.35 | 24,950.00 | 24,787.95 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,602.0 | +0.16% | 2.5 | 1,602.0 | 1,600.0 | Sell |
FMWO1!MSCI World Index Futures | 12,188 | +0.49% | 60 | 12,191 | 12,092 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 13,358.8 | +2.66% | 346.6 | 13,365.2 | 13,114.8 | Strong buy |
FSMI1!SMI Futures | 11,683 | +0.28% | 33 | 11,703 | 11,617 | Sell |
FTI1!AEX INDEX FUTURES | 897.30 | +0.31% | 2.80 | 900.35 | 892.00 | Strong buy |
FTUK1!FTSE 100 Index Futures | 8,312.0 | +0.29% | 24.0 | 8,325.0 | 8,256.5 | Buy |
FVS1!FVS-VSTOXX Futures | 14.25 | −5.00% | −0.75 | 15.15 | 14.20 | Strong sell |
FW201!WIG20 INDEX FUTURES | 2,302 | −0.82% | −19 | 2,315 | 2,293 | Neutral |
FW401!WIG40 INDEX FUTURES | 6,165 | −0.47% | −29 | 6,192 | 6,149 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 520.5 | +0.27% | 1.4 | 521.0 | 517.2 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,271 | +0.04% | 3 | 7,303 | 7,231 | Buy |
HSI1!Hang Seng Index Futures | 20,230 | +0.11% | 23 | 20,319 | 20,125 | Buy |
HTI1!Hang Seng TECH Index Futures | 4,543 | +0.07% | 3 | 4,570 | 4,510 | Buy |
IMV1!S&P Merval Futures | 2,241,576 | −1.42% | −32,345 | 2,241,576 | 2,241,576 | Buy |
IND1!Bovespa Index Futures | 128,035 | −0.34% | −440 | 129,015 | 127,540 | Sell |
ISP1!S&P 500 Index Futures | 6,095.50 | +0.82% | 49.50 | 6,097.25 | 6,051.50 | Strong buy |
JN4001!JPX400 Futures | 25,265 | +1.20% | 300 | 25,270 | 24,920 | Strong buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2,405.6 | +0.70% | 16.8 | 2,413.0 | 2,386.2 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,133.6 | −0.08% | −1.8 | 2,142.8 | 2,128.6 | Buy |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 614.978 | −1.93% | −12.099 | 614.978 | 614.978 | Neutral |
MES1!Micro E-mini S&P 500 Index Futures | 6,096.50 | +0.83% | 50.25 | 6,097.50 | 6,045.50 | Buy |
MHI1!Mini Hang Seng Index Futures | 20,231 | +0.14% | 28 | 20,319 | 20,125 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,170.70 | +0.40% | 53.10 | 13,185.00 | 13,101.05 | Buy |
MM1!MICEX MINI FUTURES | 2,495.10 | +0.61% | 15.10 | 2,502.50 | 2,469.00 | Sell |
MME1!MSCI Emerging Markets Index Futures | 1,110.4 | +0.33% | 3.6 | 1,113.9 | 1,104.9 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,760.00 | +1.66% | 354.75 | 21,772.50 | 21,405.75 | Strong buy |
MOTHE1!Growth 250 Index Futures | 634 | −0.78% | −5 | 634 | 624 | Sell |
MWL1!MSCI World Index Futures | 3,821.3 | −0.45% | −17.2 | 3,821.3 | 3,821.3 | Buy |
MX1!MICEX INDEX FUTURES | 249,475 | +0.55% | 1,375 | 250,275 | 246,675 | Sell |
MXF1!MINI-TAIEX FUTURES | 23,012 | +0.72% | 165 | 23,020 | 22,800 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44,365 | +0.07% | 30 | 44,443 | 44,221 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,734.90 | +0.21% | 52.30 | 24,798.80 | 24,666.35 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,768.0 | +0.33% | 82.5 | 24,791.5 | 24,651.5 | Buy |
NIY1!Nikkei/Yen Futures | 40,010 | +1.75% | 690 | 40,015 | 39,140 | Strong buy |
NK1!NIKKEI 225 INDEX FUTURES | 40,010 | +1.52% | 600 | 40,015 | 39,235 | Strong buy |
NK2251!Nikkei 225 Futures | 39,970 | +1.42% | 560 | 39,990 | 39,240 | Strong buy |
NK225M1!Nikkei 225 Mini Futures | 39,975 | +1.43% | 565 | 39,995 | 39,235 | Strong buy |
NK225MC1!Nikkei 225 micro Futures | 39,975 | +1.43% | 565 | 39,995 | 39,230 | Strong buy |
NKD1!Nikkei/USD Futures | 40,135 | +2.07% | 815 | 40,135 | 39,280 | Strong buy |
NKVI1!Nikkei 225 VI Futures | 23.80 | −0.63% | −0.15 | 23.85 | 23.45 | Buy |
NQ1!E-mini Nasdaq-100 Futures | 21,764.50 | +1.68% | 359.25 | 21,771.75 | 21,405.75 | Strong buy |
OBF1!OBX INDEX FUTURES | 1,353.48 | +0.01% | 0.13 | 1,355.00 | 1,353.48 | Sell |
QCN1!E-mini Nasdaq Composite Futures | 19,698.5 | −0.30% | −58.5 | 19,698.5 | 19,698.5 | Buy |
REIT1!TSE REIT Index Futures | 1,607.0 | −1.65% | −27.0 | 1,607.0 | 1,607.0 | Strong sell |
RFX201!ROFEX 20 INDEX FUTURES | 327,200 | +1.08% | 3,500 | 327,200 | 321,200 | Buy |
RI1!RTS INDEX FUTURES | 75,950 | +0.61% | 460 | 76,170 | 75,150 | Sell |
RM1!RTS INDEX FUTURES (MINI) | 759.5 | +0.60% | 4.5 | 763.0 | 753.5 | Sell |
RS11!E-mini Russell 1000 Index Futures | 3,318.6 | −0.43% | −14.2 | 3,337.6 | 3,318.6 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2,406.7 | +0.75% | 17.9 | 2,412.4 | 2,386.1 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 375.6 | −0.11% | −0.4 | 378.2 | 374.2 | Sell |
S501!SET50 Index Futures | 933.4 | −0.13% | −1.2 | 939.8 | 932.1 | Neutral |
SGP1!MSCI Singapore Index Futures | 379.05 | +0.92% | 3.45 | 379.10 | 375.80 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1,512.7 | +0.57% | 8.6 | 1,512.7 | 1,512.7 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4,980.0 | +1.60% | 78.5 | 5,001.5 | 4,957.0 | Sell |
ST1!STRAITS TIMES INDEX FUTURES | 3,799 | −0.55% | −21 | 3,799 | 3,799 | Buy |
SX501!SENSEX50 FUTURES | 25,984.95 | +0.08% | 20.95 | 25,984.95 | 25,984.95 | Buy |
TJF1!TOPIX FUTURES | 2,781.50 | +1.35% | 37.00 | 2,781.50 | 2,766.75 | Strong buy |
TOPIX1!TOPIX Futures | 2,786.0 | +1.24% | 34.0 | 2,787.5 | 2,743.5 | Strong buy |
TOPIXM1!TOPIX Mini Futures | 2,786.25 | +1.24% | 34.25 | 2,787.75 | 2,744.00 | Strong buy |
TTWN1!SGX FTSE Taiwan Index Futures | 1,920.75 | +0.83% | 15.75 | 1,921.75 | 1,903.75 | Strong buy |
TTXF1!TAIEX FUTURES | 23,013 | +0.73% | 166 | 23,020 | 22,800 | Buy |
UDF1!DJIA FUTURES | 44,372 | +0.11% | 48 | 44,456 | 44,250 | Buy |
UUNF1!NASDAQ-100 FUTURES | 21,754 | +1.51% | 323 | 21,770 | 21,412 | Strong buy |
VN301!VN30 Index Futures | 1,338.6 | −0.33% | −4.4 | 1,347.7 | 1,333.0 | Buy |
VX1!Cboe Volatility Index (VIX) Futures | 16.000 | +9.20% | 1.350 | 16.350 | 15.800 | Neutral |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 14.27 | −2.61% | −0.38 | 14.69 | 14.15 | Sell |
WIN1!Bovespa Index-Mini Futures | 128,035 | −0.34% | −440 | 129,025 | 127,525 | Sell |
WSP1!Micro S&P 500 Futures | 6,094.50 | +0.80% | 48.50 | 6,097.75 | 6,045.50 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 785.2 | −0.23% | −1.8 | 789.7 | 783.6 | Sell |
XLBNKD1!BIST LIQUID BANKS FUTURES | 13,232 | −1.43% | −192 | 13,471 | 12,974 | Buy |
XU030D1!BIST 30 FUTURES | 11,291 | −0.36% | −41 | 11,393 | 11,208 | Buy |
Y21!FTSE 250 - Stnd Index Futures | 20,981 | +0.17% | 35 | 21,055 | 20,893 | Buy |
YM1!E-mini Dow ($5) Futures | 44,364 | +0.07% | 29 | 44,442 | 44,221 | Buy |
Z1!FTSE 100 - Stnd Index Futures | 8,310.0 | +0.23% | 19.0 | 8,326.5 | 8,246.0 | Buy |