Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

       
ES1! S&P 500 E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2925.50-0.23%-6.752930.252917.75Buy
EW1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2038.30-0.34%-7.002046.202027.60Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1061.300.29%3.101061.301057.40Buy
IF1! IBOVESPA Index Futures-US$ 78845.00-0.86%-685.0079500.0078845.00Buy
NQ1! NASDAQ 100 E-mini Futures 7585.750.51%38.257587.757473.75Buy
NY1! NIKKEI 225 Futures 23720.00-0.08%-20.0023740.0023625.00Buy
RL1! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1620.80-0.39%-6.401622.301616.60Buy
SP1! S&P 500 Futures 2926.00-0.26%-7.602929.402919.00Buy
YM1! E-mini Dow Jones ($5) Futures 26602.00-0.54%-144.0026739.0026577.00Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out