Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8,512 | +0.54% | 46 | 8,546 | 8,450 | Strong buy |
AW1!Bloomberg Commodity Index Futures | 97.05 | −1.11% | −1.09 | 97.51 | 96.90 | Strong sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52,395.15 | +0.06% | 30.70 | 52,499.00 | 52,000.00 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52,220 | +0.27% | 143 | 52,220 | 52,220 | Buy |
BBKX1!BSE BANKEX | 59,680.00 | +0.11% | 64.10 | 59,759.55 | 59,331.45 | Buy |
BSX1!SENSEX INDEX FUTURES | 80,790.70 | +0.44% | 354.20 | 80,948.70 | 80,050.00 | Buy |
BUX1!BUX Index Futures | 78,780 | −0.29% | −230 | 79,040 | 78,670 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 13,258 | −0.04% | −5 | 13,279 | 13,196 | Buy |
DAX1!DAX Futures | 19,669 | +1.05% | 204 | 19,669 | 19,669 | Strong buy |
DJIA1!DJIA Futures | 44,875 | −0.16% | −73 | 45,115 | 44,818 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3,367.8 | −0.30% | −10.0 | 3,387.0 | 3,354.8 | Buy |
ES1!E-mini S&P 500 Futures | 6,059.75 | +0.14% | 8.25 | 6,065.00 | 6,036.00 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 14.60 | −3.95% | −0.60 | 14.95 | 14.55 | Sell |
FATX1!ATX Futures | 3,526.0 | −0.45% | −16.0 | 3,526.0 | 3,526.0 | Strong sell |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 327.85 | +0.48% | 1.55 | 328.15 | 326.15 | Sell |
FCE1!CAC 40 INDEX FUTURES | 7,250.0 | +0.10% | 7.0 | 7,292.0 | 7,132.5 | Sell |
FDAX1!DAX Futures | 19,959 | +1.47% | 290 | 19,991 | 19,600 | Strong buy |
FDXM1!Mini-DAX Futures | 19,960 | +1.48% | 291 | 19,992 | 19,600 | Strong buy |
FDXS1!Micro-DAX Futures | 19,959 | +1.47% | 290 | 19,991 | 19,602 | Strong buy |
FESB1!EURO STOXX Banks Futures | 139.65 | +0.18% | 0.25 | 140.45 | 137.30 | Sell |
FESX1!EURO STOXX 50 Index Futures | 4,859 | +0.87% | 42 | 4,863 | 4,760 | Buy |
FFOX1!OMXH25 Futures | 4,372.2 | +0.69% | 29.9 | 4,372.2 | 4,372.2 | Sell |
FINNIFTY1!FINNIFTY FUTURES | 24,218.90 | +0.26% | 63.15 | 24,248.95 | 23,995.80 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,600.5 | −0.03% | −0.5 | 1,602.0 | 1,599.5 | Sell |
FMWO1!MSCI World Index Futures | 12,120 | +0.25% | 30 | 12,121 | 12,063 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 12,616.8 | +1.41% | 175.8 | 12,637.6 | 12,415.0 | Strong buy |
FSMI1!SMI Futures | 11,840 | +0.72% | 85 | 11,874 | 11,727 | Buy |
FTI1!AEX INDEX FUTURES | 888.70 | +0.57% | 5.05 | 890.40 | 878.00 | Buy |
FTUK1!FTSE 100 Index Futures | 8,331.5 | +0.32% | 26.5 | 8,352.0 | 8,294.0 | Buy |
FVS1!FVS-VSTOXX Futures | 16.40 | +0.61% | 0.10 | 16.70 | 15.95 | Sell |
FW201!WIG20 INDEX FUTURES | 2,253 | +2.41% | 53 | 2,257 | 2,196 | Buy |
FW401!WIG40 INDEX FUTURES | 6,168 | +1.53% | 93 | 6,230 | 6,075 | Strong buy |
FXXP1!STOXX Europe 600 Index Futures | 514.4 | +0.63% | 3.2 | 515.5 | 508.0 | Strong buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,031 | −0.06% | −4 | 7,065 | 6,994 | Sell |
HSI1!Hang Seng Index Futures | 19,602 | −0.10% | −19 | 19,707 | 19,507 | Sell |
HTI1!Hang Seng TECH Index Futures | 4,417 | −0.07% | −3 | 4,443 | 4,397 | Buy |
IMV1!S&P Merval Futures | 2,302,744 | +3.15% | 70,271 | 2,302,744 | 2,302,744 | Strong buy |
IND1!Bovespa Index Futures | 126,000 | −0.18% | −235 | 126,430 | 125,100 | Sell |
ISP1!S&P 500 Index Futures | 6,065.50 | +0.25% | 15.00 | 6,065.75 | 6,046.50 | Strong buy |
JN4001!JPX400 Futures | 24,655 | +0.06% | 15 | 24,795 | 24,595 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2,438.6 | −0.25% | −6.0 | 2,454.1 | 2,424.0 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,112.0 | +0.11% | 2.4 | 2,112.8 | 2,103.6 | Neutral |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 600.034 | +1.18% | 6.995 | 600.034 | 600.034 | Sell |
MES1!Micro E-mini S&P 500 Index Futures | 6,059.50 | +0.13% | 8.00 | 6,065.00 | 6,035.50 | Buy |
MHI1!Mini Hang Seng Index Futures | 19,600 | −0.10% | −20 | 19,707 | 19,507 | Sell |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,802.10 | +0.75% | 95.50 | 12,812.40 | 12,645.70 | Buy |
MM1!MICEX MINI FUTURES | 2,580.45 | −0.21% | −5.55 | 2,588.50 | 2,579.00 | Sell |
MME1!MSCI Emerging Markets Index Futures | 1,091.7 | +0.10% | 1.1 | 1,093.4 | 1,083.7 | Sell |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,229.00 | +1.12% | 235.50 | 21,259.50 | 20,939.75 | Strong buy |
MOTHE1!Growth 250 Index Futures | 640 | −0.31% | −2 | 640 | 636 | Buy |
MWL1!MSCI World Index Futures | 3,819.3 | +0.59% | 22.4 | 3,819.3 | 3,819.3 | Strong buy |
MX1!MICEX INDEX FUTURES | 258,000 | −0.21% | −550 | 258,950 | 257,875 | Sell |
MXF1!MINI-TAIEX FUTURES | 23,098 | +1.21% | 276 | 23,103 | 22,803 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44,867 | −0.42% | −188 | 45,137 | 44,819 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,398.5 | +0.39% | 95.0 | 24,480.5 | 24,173.0 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,428.50 | +0.51% | 124.35 | 24,474.90 | 24,168.00 | Buy |
NIY1!Nikkei/Yen Futures | 38,545 | +0.64% | 245 | 38,695 | 37,955 | Neutral |
NK1!NIKKEI 225 INDEX FUTURES | 38,550 | +0.19% | 75 | 38,685 | 38,380 | Neutral |
NK2251!Nikkei 225 Futures | 38,560 | +0.23% | 90 | 38,690 | 38,380 | Neutral |
NK225M1!Nikkei 225 Mini Futures | 38,560 | +0.23% | 90 | 38,690 | 38,380 | Neutral |
NK225MC1!Nikkei 225 micro Futures | 38,560 | +0.23% | 90 | 38,695 | 38,385 | Neutral |
NKD1!Nikkei/USD Futures | 38,560 | +0.61% | 235 | 38,700 | 37,985 | Neutral |
NKVI1!Nikkei 225 VI Futures | 21.55 | −3.36% | −0.75 | 21.90 | 21.35 | Strong sell |
NQ1!E-mini Nasdaq-100 Futures | 21,227.75 | +1.12% | 234.25 | 21,259.75 | 20,940.00 | Strong buy |
OBF1!OBX INDEX FUTURES | 1,363.25 | −0.11% | −1.53 | 1,367.00 | 1,363.25 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 19,251.5 | +0.81% | 155.5 | 19,251.5 | 19,251.5 | Strong buy |
REIT1!TSE REIT Index Futures | 1,656.5 | −0.36% | −6.0 | 1,667.5 | 1,646.5 | Sell |
RFX201!ROFEX 20 INDEX FUTURES | 333,500 | +1.43% | 4,700 | 333,500 | 329,500 | Strong buy |
RI1!RTS INDEX FUTURES | 76,540 | −0.03% | −20 | 76,660 | 76,400 | Sell |
RM1!RTS INDEX FUTURES (MINI) | 765.5 | +0.07% | 0.5 | 766.5 | 764.0 | Sell |
RS11!E-mini Russell 1000 Index Futures | 3,332.7 | +0.17% | 5.8 | 3,332.7 | 3,328.0 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2,439.1 | −0.22% | −5.5 | 2,454.0 | 2,424.0 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 387.0 | −1.25% | −4.9 | 392.1 | 386.5 | Buy |
S501!SET50 Index Futures | 929.4 | +0.97% | 8.9 | 929.6 | 916.1 | Neutral |
SGP1!MSCI Singapore Index Futures | 373.85 | +0.13% | 0.50 | 374.45 | 372.60 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1,537.1 | +0.02% | 0.3 | 1,537.1 | 1,537.1 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5,091.5 | +3.12% | 154.0 | 5,091.5 | 4,991.5 | Buy |
ST1!STRAITS TIMES INDEX FUTURES | 3,760 | +0.29% | 11 | 3,760 | 3,760 | Strong buy |
SX501!SENSEX50 FUTURES | 25,644.35 | +0.48% | 123.75 | 25,644.35 | 25,644.35 | Buy |
TJF1!TOPIX FUTURES | 2,715.50 | +1.45% | 38.75 | 2,718.00 | 2,693.50 | Strong buy |
TOPIX1!TOPIX Futures | 2,712.5 | +0.07% | 2.0 | 2,729.5 | 2,706.0 | Buy |
TOPIXM1!TOPIX Mini Futures | 2,712.50 | +0.07% | 2.00 | 2,729.75 | 2,706.00 | Buy |
TTWN1!SGX FTSE Taiwan Index Futures | 1,924.50 | +1.05% | 20.00 | 1,926.50 | 1,900.75 | Buy |
TTXF1!TAIEX FUTURES | 23,099 | +1.21% | 277 | 23,103 | 22,803 | Buy |
UDF1!DJIA FUTURES | 44,878 | −0.26% | −117 | 45,100 | 44,831 | Buy |
UUNF1!NASDAQ-100 FUTURES | 21,263 | +1.37% | 288 | 21,268 | 20,953 | Strong buy |
VN301!VN30 Index Futures | 1,313.5 | −0.34% | −4.5 | 1,323.8 | 1,309.1 | Buy |
VX1!Cboe Volatility Index (VIX) Futures | 14.750 | −0.68% | −0.100 | 14.950 | 14.650 | Sell |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 14.78 | −0.48% | −0.07 | 14.95 | 14.67 | Strong sell |
WIN1!Bovespa Index-Mini Futures | 126,010 | −0.18% | −225 | 126,390 | 125,100 | Sell |
WSP1!Micro S&P 500 Futures | 6,066.00 | +0.26% | 15.50 | 6,066.00 | 6,044.00 | Strong buy |
XAU1!E-mini Utilities Select Sector Futures | 822.7 | −1.77% | −14.8 | 833.2 | 816.9 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12,928 | −0.74% | −97 | 12,990 | 12,690 | Buy |
XU030D1!BIST 30 FUTURES | 10,945 | +0.07% | 7 | 10,983 | 10,737 | Buy |
Y21!FTSE 250 - Stnd Index Futures | 20,771 | +0.06% | 12 | 20,845 | 20,718 | Buy |
YM1!E-mini Dow ($5) Futures | 44,866 | −0.42% | −189 | 45,138 | 44,820 | Buy |
Z1!FTSE 100 - Stnd Index Futures | 8,324.5 | +0.19% | 16.0 | 8,353.5 | 8,280.0 | Buy |