Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
8,512+0.54%468,5468,450
Strong buy
AW1!Bloomberg Commodity Index Futures
97.05−1.11%−1.0997.5196.90
Strong sell
BANKNIFTY1!BANKNIFTY INDEX FUTURES52,395.15+0.06%30.7052,499.0052,000.00
Buy
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES52,220+0.27%14352,22052,220
Buy
BBKX1!BSE BANKEX59,680.00+0.11%64.1059,759.5559,331.45
Buy
BSX1!SENSEX INDEX FUTURES80,790.70+0.44%354.2080,948.7080,050.00
Buy
BUX1!BUX Index Futures
78,780−0.29%−23079,04078,670
Buy
CN1!FTSE CHINA A50 INDEX Futures
13,258−0.04%−513,27913,196
Buy
DAX1!DAX Futures
19,669+1.05%20419,66919,669
Strong buy
DJIA1!DJIA Futures
44,875−0.16%−7345,11544,818
Buy
EMD1!E-mini S&P MidCap 400 Futures
3,367.8−0.30%−10.03,387.03,354.8
Buy
ES1!E-mini S&P 500 Futures
6,059.75+0.14%8.256,065.006,036.00
Buy
EST1!BTIC E-mini S&P 500 Futures
14.60−3.95%−0.6014.9514.55
Sell
FATX1!ATX Futures
3,526.0−0.45%−16.03,526.03,526.0
Strong sell
FBK21!Eurex Daily Futures on KOSPI 200 Futures
327.85+0.48%1.55328.15326.15
Sell
FCE1!CAC 40 INDEX FUTURES
7,250.0+0.10%7.07,292.07,132.5
Sell
FDAX1!DAX Futures
19,959+1.47%29019,99119,600
Strong buy
FDXM1!Mini-DAX Futures
19,960+1.48%29119,99219,600
Strong buy
FDXS1!Micro-DAX Futures
19,959+1.47%29019,99119,602
Strong buy
FESB1!EURO STOXX Banks Futures
139.65+0.18%0.25140.45137.30
Sell
FESX1!EURO STOXX 50 Index Futures
4,859+0.87%424,8634,760
Buy
FFOX1!OMXH25 Futures
4,372.2+0.69%29.94,372.24,372.2
Sell
FINNIFTY1!FINNIFTY FUTURES24,218.90+0.26%63.1524,248.9523,995.80
Buy
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,600.5−0.03%−0.51,602.01,599.5
Sell
FMWO1!MSCI World Index Futures
12,120+0.25%3012,12112,063
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
12,616.8+1.41%175.812,637.612,415.0
Strong buy
FSMI1!SMI Futures
11,840+0.72%8511,87411,727
Buy
FTI1!AEX INDEX FUTURES
888.70+0.57%5.05890.40878.00
Buy
FTUK1!FTSE 100 Index Futures
8,331.5+0.32%26.58,352.08,294.0
Buy
FVS1!FVS-VSTOXX Futures
16.40+0.61%0.1016.7015.95
Sell
FW201!WIG20 INDEX FUTURES
2,253+2.41%532,2572,196
Buy
FW401!WIG40 INDEX FUTURES
6,168+1.53%936,2306,075
Strong buy
FXXP1!STOXX Europe 600 Index Futures
514.4+0.63%3.2515.5508.0
Strong buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
7,031−0.06%−47,0656,994
Sell
HSI1!Hang Seng Index Futures
19,602−0.10%−1919,70719,507
Sell
HTI1!Hang Seng TECH Index Futures
4,417−0.07%−34,4434,397
Buy
IMV1!S&P Merval Futures
2,302,744+3.15%70,2712,302,7442,302,744
Strong buy
IND1!Bovespa Index Futures
126,000−0.18%−235126,430125,100
Sell
ISP1!S&P 500 Index Futures
6,065.50+0.25%15.006,065.756,046.50
Strong buy
JN4001!JPX400 Futures
24,655+0.06%1524,79524,595
Buy
M2K1!Micro E-mini Russell 2000 Index Futures
2,438.6−0.25%−6.02,454.12,424.0
Buy
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,112.0+0.11%2.42,112.82,103.6
Neutral
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
600.034+1.18%6.995600.034600.034
Sell
MES1!Micro E-mini S&P 500 Index Futures
6,059.50+0.13%8.006,065.006,035.50
Buy
MHI1!Mini Hang Seng Index Futures
19,600−0.10%−2019,70719,507
Sell
MIDCPNIFTY1!MIDCPNIFTY FUTURES12,802.10+0.75%95.5012,812.4012,645.70
Buy
MM1!MICEX MINI FUTURES
2,580.45−0.21%−5.552,588.502,579.00
Sell
MME1!MSCI Emerging Markets Index Futures
1,091.7+0.10%1.11,093.41,083.7
Sell
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21,229.00+1.12%235.5021,259.5020,939.75
Strong buy
MOTHE1!Growth 250 Index Futures
640−0.31%−2640636
Buy
MWL1!MSCI World Index Futures
3,819.3+0.59%22.43,819.33,819.3
Strong buy
MX1!MICEX INDEX FUTURES
258,000−0.21%−550258,950257,875
Sell
MXF1!MINI-TAIEX FUTURES
23,098+1.21%27623,10322,803
Buy
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44,867−0.42%−18845,13744,819
Buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,398.5+0.39%95.024,480.524,173.0
Buy
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,428.50+0.51%124.3524,474.9024,168.00
Buy
NIY1!Nikkei/Yen Futures
38,545+0.64%24538,69537,955
Neutral
NK1!NIKKEI 225 INDEX FUTURES
38,550+0.19%7538,68538,380
Neutral
NK2251!Nikkei 225 Futures
38,560+0.23%9038,69038,380
Neutral
NK225M1!Nikkei 225 Mini Futures
38,560+0.23%9038,69038,380
Neutral
NK225MC1!Nikkei 225 micro Futures
38,560+0.23%9038,69538,385
Neutral
NKD1!Nikkei/USD Futures
38,560+0.61%23538,70037,985
Neutral
NKVI1!Nikkei 225 VI Futures
21.55−3.36%−0.7521.9021.35
Strong sell
NQ1!E-mini Nasdaq-100 Futures
21,227.75+1.12%234.2521,259.7520,940.00
Strong buy
OBF1!OBX INDEX FUTURES
1,363.25−0.11%−1.531,367.001,363.25
Buy
QCN1!E-mini Nasdaq Composite Futures
19,251.5+0.81%155.519,251.519,251.5
Strong buy
REIT1!TSE REIT Index Futures
1,656.5−0.36%−6.01,667.51,646.5
Sell
RFX201!ROFEX 20 INDEX FUTURES333,500+1.43%4,700333,500329,500
Strong buy
RI1!RTS INDEX FUTURES
76,540−0.03%−2076,66076,400
Sell
RM1!RTS INDEX FUTURES (MINI)
765.5+0.07%0.5766.5764.0
Sell
RS11!E-mini Russell 1000 Index Futures
3,332.7+0.17%5.83,332.73,328.0
Buy
RTY1!E-mini Russell 2000 Index Futures
2,439.1−0.22%−5.52,454.02,424.0
Buy
RX1!Dow Jones U.S. Real Estate Index Futures
387.0−1.25%−4.9392.1386.5
Buy
S501!SET50 Index Futures
929.4+0.97%8.9929.6916.1
Neutral
SGP1!MSCI Singapore Index Futures
373.85+0.13%0.50374.45372.60
Buy
SMC1!E-mini S&P 600 SmallCap Futures
1,537.1+0.02%0.31,537.11,537.1
Buy
SOX1!E-mini PHLX Semiconductor Sector Futures
5,091.5+3.12%154.05,091.54,991.5
Buy
ST1!STRAITS TIMES INDEX FUTURES
3,760+0.29%113,7603,760
Strong buy
SX501!SENSEX50 FUTURES25,644.35+0.48%123.7525,644.3525,644.35
Buy
TJF1!TOPIX FUTURES
2,715.50+1.45%38.752,718.002,693.50
Strong buy
TOPIX1!TOPIX Futures
2,712.5+0.07%2.02,729.52,706.0
Buy
TOPIXM1!TOPIX Mini Futures
2,712.50+0.07%2.002,729.752,706.00
Buy
TTWN1!SGX FTSE Taiwan Index Futures
1,924.50+1.05%20.001,926.501,900.75
Buy
TTXF1!TAIEX FUTURES
23,099+1.21%27723,10322,803
Buy
UDF1!DJIA FUTURES
44,878−0.26%−11745,10044,831
Buy
UUNF1!NASDAQ-100 FUTURES
21,263+1.37%28821,26820,953
Strong buy
VN301!VN30 Index Futures
1,313.5−0.34%−4.51,323.81,309.1
Buy
VX1!Cboe Volatility Index (VIX) Futures
14.750−0.68%−0.10014.95014.650
Sell
VXM1!Mini Cboe Volatility Index (VXM) Futures
14.78−0.48%−0.0714.9514.67
Strong sell
WIN1!Bovespa Index-Mini Futures
126,010−0.18%−225126,390125,100
Sell
WSP1!Micro S&P 500 Futures
6,066.00+0.26%15.506,066.006,044.00
Strong buy
XAU1!E-mini Utilities Select Sector Futures
822.7−1.77%−14.8833.2816.9
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
12,928−0.74%−9712,99012,690
Buy
XU030D1!BIST 30 FUTURES
10,945+0.07%710,98310,737
Buy
Y21!FTSE 250 - Stnd Index Futures
20,771+0.06%1220,84520,718
Buy
YM1!E-mini Dow ($5) Futures
44,866−0.42%−18945,13844,820
Buy
Z1!FTSE 100 - Stnd Index Futures
8,324.5+0.19%16.08,353.58,280.0
Buy