Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
8,408+0.41%348,4108,362
Buy
AW1!Bloomberg Commodity Index Futures
99.51+0.69%0.6899.5199.04
Strong buy
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES53,673+0.31%16453,67353,673
Buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES53,558.60−0.26%−140.9053,799.0053,456.00
Buy
BBKX1!BSE BANKEX60,970.00−0.16%−97.2061,128.3060,970.00
Buy
BSX1!SENSEX INDEX FUTURES81,821.70+0.05%44.8082,030.0081,695.15
Buy
BUX1!BUX Index Futures
80,650+0.24%19080,78080,180
Strong buy
CN1!FTSE CHINA A50 INDEX Futures
13,472−0.03%−413,53513,440
Buy
DAX1!DAX Futures
20,378−0.03%−720,37820,378
Buy
DJIA1!DJIA Futures
44,375+0.09%4244,43844,230
Buy
EMD1!E-mini S&P MidCap 400 Futures
3,322.4+0.76%25.23,324.93,295.7
Buy
ES1!E-mini S&P 500 Futures
6,096.00+0.82%49.756,097.506,045.50
Buy
EST1!BTIC E-mini S&P 500 Futures
9.35−3.61%−0.359.458.65
Sell
FATX1!ATX Futures
3,640.0+0.50%18.03,640.03,617.0
Strong buy
FBK21!Eurex Daily Futures on KOSPI 200 Futures
326.30+1.70%5.45326.70323.95
Sell
FCE1!CAC 40 INDEX FUTURES
7,436.5+0.44%32.57,446.57,371.0
Buy
FDAX1!DAX Futures
20,420+0.21%4220,44120,306
Buy
FDXM1!Mini-DAX Futures
20,420+0.21%4220,44020,306
Buy
FDXS1!Micro-DAX Futures
20,421+0.21%4320,44220,307
Buy
FESB1!EURO STOXX Banks Futures
146.35−0.24%−0.35147.40145.90
Buy
FESX1!EURO STOXX 50 Index Futures
4,967+0.14%74,9734,944
Buy
FFOX1!OMXH25 Futures
4,412.9−0.02%−1.14,412.94,412.9
Sell
FINNIFTY1!FINNIFTY FUTURES24,879.90+0.01%2.3524,950.0024,787.95
Buy
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,602.0+0.16%2.51,602.01,600.0
Sell
FMWO1!MSCI World Index Futures
12,188+0.49%6012,19112,092
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
13,358.8+2.66%346.613,365.213,114.8
Strong buy
FSMI1!SMI Futures
11,683+0.28%3311,70311,617
Sell
FTI1!AEX INDEX FUTURES
897.30+0.31%2.80900.35892.00
Strong buy
FTUK1!FTSE 100 Index Futures
8,312.0+0.29%24.08,325.08,256.5
Buy
FVS1!FVS-VSTOXX Futures
14.25−5.00%−0.7515.1514.20
Strong sell
FW201!WIG20 INDEX FUTURES
2,302−0.82%−192,3152,293
Neutral
FW401!WIG40 INDEX FUTURES
6,165−0.47%−296,1926,149
Buy
FXXP1!STOXX Europe 600 Index Futures
520.5+0.27%1.4521.0517.2
Buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
7,271+0.04%37,3037,231
Buy
HSI1!Hang Seng Index Futures
20,230+0.11%2320,31920,125
Buy
HTI1!Hang Seng TECH Index Futures
4,543+0.07%34,5704,510
Buy
IMV1!S&P Merval Futures
2,241,576−1.42%−32,3452,241,5762,241,576
Buy
IND1!Bovespa Index Futures
128,035−0.34%−440129,015127,540
Sell
ISP1!S&P 500 Index Futures
6,095.50+0.82%49.506,097.256,051.50
Strong buy
JN4001!JPX400 Futures
25,265+1.20%30025,27024,920
Strong buy
M2K1!Micro E-mini Russell 2000 Index Futures
2,405.6+0.70%16.82,413.02,386.2
Buy
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,133.6−0.08%−1.82,142.82,128.6
Buy
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
614.978−1.93%−12.099614.978614.978
Neutral
MES1!Micro E-mini S&P 500 Index Futures
6,096.50+0.83%50.256,097.506,045.50
Buy
MHI1!Mini Hang Seng Index Futures
20,231+0.14%2820,31920,125
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES13,170.70+0.40%53.1013,185.0013,101.05
Buy
MM1!MICEX MINI FUTURES
2,495.10+0.61%15.102,502.502,469.00
Sell
MME1!MSCI Emerging Markets Index Futures
1,110.4+0.33%3.61,113.91,104.9
Buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21,760.00+1.66%354.7521,772.5021,405.75
Strong buy
MOTHE1!Growth 250 Index Futures
634−0.78%−5634624
Sell
MWL1!MSCI World Index Futures
3,821.3−0.45%−17.23,821.33,821.3
Buy
MX1!MICEX INDEX FUTURES
249,475+0.55%1,375250,275246,675
Sell
MXF1!MINI-TAIEX FUTURES
23,012+0.72%16523,02022,800
Buy
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44,365+0.07%3044,44344,221
Buy
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,734.90+0.21%52.3024,798.8024,666.35
Buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,768.0+0.33%82.524,791.524,651.5
Buy
NIY1!Nikkei/Yen Futures
40,010+1.75%69040,01539,140
Strong buy
NK1!NIKKEI 225 INDEX FUTURES
40,010+1.52%60040,01539,235
Strong buy
NK2251!Nikkei 225 Futures
39,970+1.42%56039,99039,240
Strong buy
NK225M1!Nikkei 225 Mini Futures
39,975+1.43%56539,99539,235
Strong buy
NK225MC1!Nikkei 225 micro Futures
39,975+1.43%56539,99539,230
Strong buy
NKD1!Nikkei/USD Futures
40,135+2.07%81540,13539,280
Strong buy
NKVI1!Nikkei 225 VI Futures
23.80−0.63%−0.1523.8523.45
Buy
NQ1!E-mini Nasdaq-100 Futures
21,764.50+1.68%359.2521,771.7521,405.75
Strong buy
OBF1!OBX INDEX FUTURES
1,353.48+0.01%0.131,355.001,353.48
Sell
QCN1!E-mini Nasdaq Composite Futures
19,698.5−0.30%−58.519,698.519,698.5
Buy
REIT1!TSE REIT Index Futures
1,607.0−1.65%−27.01,607.01,607.0
Strong sell
RFX201!ROFEX 20 INDEX FUTURES327,200+1.08%3,500327,200321,200
Buy
RI1!RTS INDEX FUTURES
75,950+0.61%46076,17075,150
Sell
RM1!RTS INDEX FUTURES (MINI)
759.5+0.60%4.5763.0753.5
Sell
RS11!E-mini Russell 1000 Index Futures
3,318.6−0.43%−14.23,337.63,318.6
Buy
RTY1!E-mini Russell 2000 Index Futures
2,406.7+0.75%17.92,412.42,386.1
Buy
RX1!Dow Jones U.S. Real Estate Index Futures
375.6−0.11%−0.4378.2374.2
Sell
S501!SET50 Index Futures
933.4−0.13%−1.2939.8932.1
Neutral
SGP1!MSCI Singapore Index Futures
379.05+0.92%3.45379.10375.80
Buy
SMC1!E-mini S&P 600 SmallCap Futures
1,512.7+0.57%8.61,512.71,512.7
Buy
SOX1!E-mini PHLX Semiconductor Sector Futures
4,980.0+1.60%78.55,001.54,957.0
Sell
ST1!STRAITS TIMES INDEX FUTURES
3,799−0.55%−213,7993,799
Buy
SX501!SENSEX50 FUTURES25,984.95+0.08%20.9525,984.9525,984.95
Buy
TJF1!TOPIX FUTURES
2,781.50+1.35%37.002,781.502,766.75
Strong buy
TOPIX1!TOPIX Futures
2,786.0+1.24%34.02,787.52,743.5
Strong buy
TOPIXM1!TOPIX Mini Futures
2,786.25+1.24%34.252,787.752,744.00
Strong buy
TTWN1!SGX FTSE Taiwan Index Futures
1,920.75+0.83%15.751,921.751,903.75
Strong buy
TTXF1!TAIEX FUTURES
23,013+0.73%16623,02022,800
Buy
UDF1!DJIA FUTURES
44,372+0.11%4844,45644,250
Buy
UUNF1!NASDAQ-100 FUTURES
21,754+1.51%32321,77021,412
Strong buy
VN301!VN30 Index Futures
1,338.6−0.33%−4.41,347.71,333.0
Buy
VX1!Cboe Volatility Index (VIX) Futures
16.000+9.20%1.35016.35015.800
Neutral
VXM1!Mini Cboe Volatility Index (VXM) Futures
14.27−2.61%−0.3814.6914.15
Sell
WIN1!Bovespa Index-Mini Futures
128,035−0.34%−440129,025127,525
Sell
WSP1!Micro S&P 500 Futures
6,094.50+0.80%48.506,097.756,045.50
Buy
XAU1!E-mini Utilities Select Sector Futures
785.2−0.23%−1.8789.7783.6
Sell
XLBNKD1!BIST LIQUID BANKS FUTURES
13,232−1.43%−19213,47112,974
Buy
XU030D1!BIST 30 FUTURES
11,291−0.36%−4111,39311,208
Buy
Y21!FTSE 250 - Stnd Index Futures
20,981+0.17%3521,05520,893
Buy
YM1!E-mini Dow ($5) Futures
44,364+0.07%2944,44244,221
Buy
Z1!FTSE 100 - Stnd Index Futures
8,310.0+0.23%19.08,326.58,246.0
Buy