Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 309.20 | +0.34% | 1.05 | 310.00 | 308.85 | Neutral |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Sell |
 BR1!Butadiene Rubber Futures | 13,530 | +0.59% | 80 | 13,605 | 13,440 | Neutral |
 C1!London Cocoa Futures | 8,926 | +3.53% | 304 | 8,953 | 8,561 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,348 | −0.39% | −26 | 6,394 | 6,338 | Sell |
 CB1!Cash-settled Butter Futures | 257.700 | −0.41% | −1.050 | 258.750 | 257.700 | Sell |
| CC1!Cocoa Futures | 11,280 | +4.24% | 459 | 11,365 | 10,655 | Strong buy |
 CCM1!Cash Settled Corn | 74.45 | +0.03% | 0.02 | 74.50 | 74.38 | Buy |
| CJ1!Cocoa Futures | 10,821 | +2.31% | 244 | 10,821 | 10,821 | Strong buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,652 | −2.07% | −56 | 2,715 | 2,644 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54,760 | −0.18% | −100 | 54,820 | 54,600 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,103.50 | −0.38% | −4.25 | 1,103.50 | 1,103.50 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.766 | −0.11% | −0.002 | 1.771 | 1.765 | Sell |
| CT1!Cotton No. 2 Futures | 69.30 | −1.13% | −0.79 | 70.07 | 69.20 | Strong sell |
 DC1!Class III Milk Futures | 18.76 | −0.05% | −0.01 | 18.78 | 18.74 | Sell |
 DHANIYA1!Coriander Futures | 7,942 | +0.05% | 4 | 8,000 | 7,862 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,906 | −0.30% | −15 | 4,938 | 4,856 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1,106.50 | −1.45% | −16.25 | 1,106.50 | 1,106.50 | Strong sell |
| GF1!Feeder Cattle Futures | 257.650 | −0.27% | −0.700 | 259.025 | 256.350 | Buy |
| GNF1!Nonfat Dry Milk Futures | 139.050 | +0.02% | 0.025 | 140.000 | 139.000 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,969 | −2.04% | −208 | 10,220 | 9,923 | Strong sell |
| GUARSEED101!Guar Seed Futures | 5,108 | −1.41% | −73 | 5,202 | 5,095 | Sell |
 HE1!Lean Hog Futures | 85.600 | +1.33% | 1.125 | 86.250 | 83.925 | Buy |
 ICF1!Arabica Coffee Futures | 408.70 | +0.22% | 0.90 | 409.05 | 408.70 | Buy |
 JEERAUNJHA1!Jeera Futures | 24,040 | −0.17% | −40 | 24,200 | 23,355 | Strong sell |
| KAPAS1!Kapas Futures | 1,501.5 | −0.83% | −12.5 | 1,517.0 | 1,500.5 | Strong sell |
| KC1!Coffee C Futures | 318.15 | −0.96% | −3.10 | 326.00 | 313.10 | Buy |
 KE1!KC HRW Wheat Futures | 557'0 | −1.02% | −5'6 | 565'4 | 555'2 | Sell |
| KT1!Coffee Futures | 3.2125 | +0.33% | 0.0105 | 3.2125 | 3.2125 | Buy |
 LBR1!Lumber Futures | 540.5 | −1.73% | −9.5 | 552.5 | 540.0 | Sell |
| LE1!Live Cattle Futures | 192.025 | +0.62% | 1.175 | 192.250 | 190.375 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 181.0 | −0.55% | −1.0 | 182.4 | 181.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 928.8 | +0.88% | 8.1 | 933.4 | 917.1 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10.07 | −0.10% | −0.01 | 10.07 | 10.07 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 512.25 | +2.25% | 11.25 | 516.00 | 501.85 | Strong buy |
| PRK1!Pork Cutout Futures | 93.650 | 0.00% | 0.000 | 93.650 | 93.650 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 602'4 | −0.74% | −4'4 | 602'4 | 602'4 | Neutral |
| RC1!Robusta Coffee Futures | 5,209 | +0.29% | 15 | 5,259 | 5,082 | Buy |
 RS1!Canola Futures | 623.5 | −0.70% | −4.4 | 631.7 | 621.8 | Buy |
| RU1!Natural Rubber Futures | 18,460 | −0.16% | −30 | 18,550 | 18,450 | Buy |
 SA1!Sugar Futures | 47.02 | −0.80% | −0.38 | 47.02 | 47.02 | Sell |
| SB1!Sugar No. 11 Futures | 20.73 | −0.77% | −0.16 | 20.97 | 20.57 | Sell |
| SF1!Sugar No. 16 Futures | 36.99 | −0.96% | −0.36 | 36.99 | 36.99 | Sell |
 SJC1!Mini-Sized Soybean CME | 21.79 | −0.75% | −0.17 | 21.89 | 21.74 | Strong sell |
 SMP1!Skim Milk Powder Futures | 2,870 | 0.00% | 0 | 2,870 | 2,870 | Neutral |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.0 | −0.68% | −2.0 | 290.0 | 290.0 | Strong sell |
| SOY.CME1!Chicago Soybean Futures | 363.5 | −0.49% | −1.8 | 363.5 | 363.5 | Strong sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 368.2 | −0.70% | −2.6 | 368.2 | 368.2 | Sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,744 | −0.49% | −28 | 5,778 | 5,738 | Strong sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,281.500 | −0.42% | −5.400 | 1,281.500 | 1,281.500 | Sell |
| TF1!SGX SICOM TSR20 Futures | 198.7 | −1.54% | −3.1 | 199.8 | 195.8 | Buy |
| TGCN1!Corn Futures | 37,000 | 0.00% | 0 | 37,000 | 37,000 | Buy |
 TMCFGRNZM1!Turmeric Futures | 13,972 | +0.34% | 48 | 14,108 | 13,876 | Neutral |
| TRB1!RSS3 Rubber Futures | 368.5 | −0.24% | −0.9 | 370.2 | 367.4 | Buy |
| TT1!Cotton Futures | 0.7009 | −0.09% | −0.0006 | 0.7009 | 0.7009 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 343.50 | 0.00% | 0.00 | 343.50 | 343.50 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 375.00 | +0.40% | 1.50 | 375.00 | 375.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 348.50 | 0.00% | 0.00 | 348.50 | 348.50 | Sell |
| W1!White Sugar Futures | 528.0 | −0.94% | −5.0 | 535.3 | 524.0 | Sell |
 WHT1!UK Feed Wheat Futures | 189.00 | +0.69% | 1.30 | 189.05 | 187.15 | Buy |
| WMP1!Whole Milk Powder Futures | 3,880 | +0.26% | 10 | 3,880 | 3,880 | Buy |
| XC1!Mini-Corn Futures | 442'0 | −0.34% | −1'4 | 444'0 | 440'0 | Buy |
| XK1!Mini Soybean Futures | 988'2 | −0.75% | −7'4 | 995'0 | 986'0 | Strong sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 552'2 | −1.12% | −6'2 | 560'7 | 551'2 | Strong sell |
| YO1!No. 11 Sugar Futures | 0.2089 | −1.83% | −0.0039 | 0.2089 | 0.2089 | Sell |
| ZC1!Corn Futures | 442'0 | −0.34% | −1'4 | 444'2 | 440'0 | Buy |
| ZL1!Soybean Oil Futures | 42.61 | −0.14% | −0.06 | 42.95 | 42.24 | Sell |
 ZM1!Soybean Meal Futures | 286.2 | −1.14% | −3.3 | 289.7 | 285.5 | Sell |
 ZO1!Oats Futures | 368'6 | +1.86% | 6'6 | 369'0 | 359'4 | Strong buy |
 ZR1!Rough Rice Futures | 14.980 | −0.17% | −0.025 | 15.040 | 14.965 | Sell |
| ZS1!Soybean Futures | 988'2 | −0.75% | −7'4 | 995'0 | 986'0 | Strong sell |
| ZW1!Wheat Futures | 552'2 | −1.12% | −6'2 | 561'0 | 551'2 | Strong sell |