Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
CC1!Cocoa Futures | 7405 | +5.26% | 370 | 7715 | 7063 | Buy |
DC1!Class III Milk Futures | 16.45 | −0.12% | −0.02 | 16.45 | 16.44 | Neutral |
GGF1!Feeder Cattle Futures | 247.475 | −1.12% | −2.800 | 251.625 | 246.525 | Neutral |
HE1!Lean Hog Futures | 85.025 | +0.18% | 0.150 | 85.300 | 84.350 | Buy |
KC1!Coffee C Futures | 183.85 | +0.66% | 1.20 | 184.20 | 181.25 | Sell |
KKE1!KC HRW Wheat Futures | 573'6 | −0.17% | −1'0 | 575'4 | 572'2 | Sell |
LLE1!Live Cattle Futures | 186.950 | −1.57% | −2.975 | 190.275 | 186.775 | Buy |
SB1!Sugar No. 11 Futures | 21.77 | −0.73% | −0.16 | 22.23 | 21.66 | Sell |
XC1!Corn Mini Futures | 435'1 | +0.32% | 1'3 | 435'5 | 433'0 | Neutral |
XXW1!Wheat Mini Futures | 532'7 | +0.12% | 0'5 | 533'3 | 530'0 | Sell |
ZC1!Corn Futures | 434'6 | +0.23% | 1'0 | 435'6 | 433'6 | Neutral |
ZL1!Soybean Oil Futures | 48.39 | 0.00% | 0.00 | 48.49 | 48.16 | Neutral |
ZM1!Soybean Meal Futures | 337.9 | +0.15% | 0.5 | 338.3 | 336.3 | Sell |
ZO1!Oats Futures | 370'6 | −0.20% | −0'6 | 370'6 | 368'2 | Neutral |
ZZR1!Rough Rice Futures | 17.880 | +0.08% | 0.015 | 17.880 | 17.855 | Sell |
ZS1!Soybean Futures | 1196'4 | +0.10% | 1'2 | 1197'0 | 1191'6 | Neutral |
ZZW1!Wheat Futures | 533'0 | +0.14% | 0'6 | 533'4 | 531'0 | Sell |