Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 311.45 | +0.50% | 1.55 | 313.00 | 308.65 | Neutral |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Sell |
 BR1!Butadiene Rubber Futures | 13,695 | +0.29% | 40 | 13,810 | 13,585 | Neutral |
 C1!London Cocoa Futures | 8,555 | +2.30% | 192 | 8,560 | 8,425 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,368 | −1.39% | −90 | 6,448 | 6,358 | Sell |
 CB1!Cash-settled Butter Futures | 258.750 | −0.48% | −1.250 | 259.250 | 258.750 | Sell |
| CC1!Cocoa Futures | 10,641 | +5.56% | 560 | 10,650 | 10,247 | Strong buy |
 CCM1!Cash Settled Corn | 75.01 | +0.16% | 0.12 | 75.25 | 74.56 | Strong buy |
| CJ1!Cocoa Futures | 10,081 | +2.31% | 228 | 10,081 | 10,081 | Strong buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,715 | −0.11% | −3 | 2,730 | 2,700 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54,810 | −0.85% | −470 | 55,380 | 54,610 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,137.50 | +0.04% | 0.50 | 1,137.50 | 1,137.50 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.765 | −0.11% | −0.002 | 1.766 | 1.765 | Sell |
| CT1!Cotton No. 2 Futures | 69.56 | −0.56% | −0.39 | 70.17 | 69.36 | Strong sell |
 DC1!Class III Milk Futures | 18.80 | −0.42% | −0.08 | 18.84 | 18.80 | Sell |
 DHANIYA1!Coriander Futures | 7,940 | +1.22% | 96 | 7,970 | 7,840 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,936 | −0.30% | −15 | 4,969 | 4,901 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,122.75 | −0.20% | −2.25 | 1,122.75 | 1,122.75 | Sell |
| GF1!Feeder Cattle Futures | 256.175 | +0.15% | 0.375 | 256.925 | 255.325 | Buy |
| GNF1!Nonfat Dry Milk Futures | 139.500 | 0.00% | 0.000 | 139.500 | 139.500 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,138 | −0.08% | −8 | 10,205 | 10,100 | Sell |
| GUARSEED101!Guar Seed Futures | 5,143 | −0.23% | −12 | 5,173 | 5,138 | Sell |
 HE1!Lean Hog Futures | 83.175 | +0.33% | 0.275 | 83.350 | 83.075 | Buy |
 ICF1!Arabica Coffee Futures | 428.50 | +4.16% | 17.10 | 430.00 | 412.50 | Strong buy |
 JEERAUNJHA1!Jeera Futures | 24,230 | +0.41% | 100 | 24,340 | 24,020 | Sell |
| KAPAS1!Kapas Futures | 1,517.0 | −0.39% | −6.0 | 1,524.0 | 1,515.5 | Strong sell |
| KC1!Coffee C Futures | 345.85 | +4.77% | 15.75 | 348.35 | 338.10 | Strong buy |
 KE1!KC HRW Wheat Futures | 563'0 | +0.76% | 4'2 | 564'4 | 554'0 | Buy |
| KT1!Coffee Futures | 3.3010 | −0.05% | −0.0015 | 3.3010 | 3.3010 | Buy |
 LBR1!Lumber Futures | 567.0 | −0.09% | −0.5 | 570.0 | 567.0 | Neutral |
| LE1!Live Cattle Futures | 188.425 | +0.75% | 1.400 | 188.475 | 187.000 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 183.5 | −0.76% | −1.4 | 185.0 | 183.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 922.8 | +0.07% | 0.6 | 923.9 | 919.1 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.13 | 0.00% | 0.00 | 10.14 | 10.13 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 499.35 | +1.54% | 7.55 | 501.65 | 494.00 | Buy |
| PRK1!Pork Cutout Futures | 91.775 | 0.00% | 0.000 | 91.775 | 91.775 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 603'2 | +1.13% | 6'6 | 603'2 | 603'2 | Buy |
| RC1!Robusta Coffee Futures | 5,479 | +4.44% | 233 | 5,556 | 5,327 | Strong buy |
 RS1!Canola Futures | 630.4 | +0.53% | 3.3 | 631.9 | 621.1 | Buy |
| RU1!Natural Rubber Futures | 18,600 | −0.53% | −100 | 18,625 | 18,450 | Buy |
 SA1!Sugar Futures | 47.16 | −1.97% | −0.95 | 50.87 | 46.51 | Sell |
| SB1!Sugar No. 11 Futures | 20.97 | −2.47% | −0.53 | 21.52 | 20.82 | Strong sell |
| SF1!Sugar No. 16 Futures | 37.20 | 0.00% | 0.00 | 37.20 | 37.20 | Sell |
 SJC1!Mini-Sized Soybean CME | 21.99 | +0.75% | 0.16 | 22.02 | 21.85 | Neutral |
 SMP1!Skim Milk Powder Futures | 2,870 | 0.00% | 0 | 2,870 | 2,870 | Neutral |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 291.5 | 0.00% | 0.0 | 291.5 | 291.5 | Strong sell |
| SOY.CME1!Chicago Soybean Futures | 366.0 | +0.83% | 3.0 | 366.0 | 366.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 369.2 | −1.18% | −4.4 | 369.2 | 369.2 | Strong sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,820 | −0.34% | −20 | 5,838 | 5,816 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,290.000 | −1.08% | −14.100 | 1,290.000 | 1,290.000 | Sell |
| TF1!SGX SICOM TSR20 Futures | 200.0 | −2.53% | −5.2 | 205.7 | 198.9 | Buy |
| TGCN1!Corn Futures | 37,000 | 0.00% | 0 | 37,000 | 37,000 | Buy |
 TMCFGRNZM1!Turmeric Futures | 14,038 | +0.95% | 132 | 14,098 | 13,812 | Buy |
| TRB1!RSS3 Rubber Futures | 367.7 | 0.00% | 0.0 | 368.4 | 366.3 | Buy |
| TT1!Cotton Futures | 0.6995 | −0.23% | −0.0016 | 0.6995 | 0.6995 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 343.50 | 0.00% | 0.00 | 343.50 | 343.50 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 373.00 | −0.27% | −1.00 | 373.00 | 373.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 347.50 | +0.72% | 2.50 | 347.50 | 347.50 | Sell |
| W1!White Sugar Futures | 539.2 | −2.85% | −15.8 | 551.0 | 537.0 | Strong sell |
 WHT1!UK Feed Wheat Futures | 187.05 | −0.82% | −1.55 | 189.55 | 186.55 | Sell |
| WMP1!Whole Milk Powder Futures | 3,940 | 0.00% | 0 | 3,940 | 3,940 | Buy |
| XC1!Mini-Corn Futures | 442'0 | +0.06% | 0'2 | 442'5 | 440'6 | Buy |
| XK1!Mini Soybean Futures | 996'0 | +0.61% | 6'0 | 999'4 | 988'6 | Neutral |
| XW1!Mini-sized Chicago SRW Wheat Futures | 560'0 | +0.22% | 1'2 | 562'1 | 553'4 | Neutral |
| YO1!No. 11 Sugar Futures | 0.2150 | −1.42% | −0.0031 | 0.2150 | 0.2150 | Buy |
| ZC1!Corn Futures | 441'6 | 0.00% | 0'0 | 442'4 | 440'6 | Buy |
| ZL1!Soybean Oil Futures | 42.61 | −0.44% | −0.19 | 42.86 | 41.96 | Sell |
 ZM1!Soybean Meal Futures | 291.9 | +0.79% | 2.3 | 293.1 | 288.6 | Sell |
 ZO1!Oats Futures | 352'6 | −0.49% | −1'6 | 361'2 | 350'0 | Strong sell |
 ZR1!Rough Rice Futures | 15.090 | −0.13% | −0.020 | 15.130 | 15.080 | Neutral |
| ZS1!Soybean Futures | 996'2 | +0.63% | 6'2 | 1000'0 | 988'4 | Buy |
| ZW1!Wheat Futures | 560'2 | +0.27% | 1'4 | 562'4 | 553'6 | Neutral |