Futures Market

       
LE1! Live Cattle Futures Sell116.700.980.84%117.38115.80
GF1! Feeder Cattle Futures Strong Buy153.251.230.81%153.95151.80
ZR1! Rice Futures - Ecbt Buy1201.007.000.59%1204.501186.50
KA1! Sugar #11 Futures Buy0.14-0.00-0.07%0.140.14
DL1! Milk, Class Iii Futures Strong Sell15.50-0.02-0.13%15.5215.50
ZO1! Oat Futures Strong Buy295.75-0.75-0.25%299.25293.50
XK1! Soybean Mini Futures Strong Buy1014.25-4.00-0.39%1018.001001.00
ZS1! Soybean Futures - Ecbt Strong Buy1013.75-4.25-0.42%1018.251006.75
BO1! Soybean Oil Futures Strong Buy33.96-0.15-0.44%34.0633.77
ZM1! Soybean Meal Futures - Ecbt Strong Buy331.10-1.60-0.48%333.10328.80
HE1! Lean Hogs Futures Sell67.45-0.55-0.81%68.3567.02
LS1! Lumber Futures Strong Buy388.20-3.50-0.89%394.50385.70
XW1! Wheat Mini Futures - Ecbt Buy501.25-5.00-0.99%510.00498.00
ZW1! Wheat Futures - Ecbt Neutral501.25-5.75-1.13%510.25497.50
XN1! Corn Mini Futures - Ecbt Buy380.00-10.50-2.69%391.38378.25
ZC1! Corn Futures - Ecbt Neutral380.00-10.75-2.75%391.00378.50
United States
United Kingdom
India
España
France
Italia
Polska
Brasil
Россия
Türkiye
Indonesia
日本
한국
Home Stock Screener Forex Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators For the WEB Widgets Stock Charting Library Priority Support Feature Request Blog & News FAQ Help & Wiki Twitter
Private Messages Chat Ideas Published Followers Following Priority Support Public Profile Profile Settings Account and Billing Sign Out