Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2187.00-0.50%-11.002199.002170.00Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.62-0.11%-0.0217.6417.60Buy
GF1! Feeder Cattle Futures
134.57-0.88%-1.20136.85134.28Strong Sell
HE1! Lean Hogs Futures
62.00-4.62%-3.0066.5362.00Strong Sell
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.25-1.89%-1.8598.5596.10Strong Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
407.753.29%13.00409.50406.75Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
362.902.46%8.70364.00354.80Buy
LE1! Live Cattle Futures
99.92-0.27%-0.28101.0099.70Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.640.09%0.0111.6911.56Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
375.751.01%3.75378.62375.50Sell
XW1! Wheat Mini Futures
473.500.99%4.62476.50473.50Sell
ZC1! Corn Futures
375.501.14%4.25378.25375.25Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.200.10%0.0329.2729.17Buy
ZM1! Soybean Meal Futures
295.000.10%0.30295.80295.00Sell
ZO1! Oat Futures
274.25-2.40%-6.75274.25274.25Buy
ZR1! Rice Futures
11.512.72%0.3011.5511.50Sell
ZS1! Soybean Futures
874.500.92%8.00877.75873.75Sell
ZW1! Wheat Futures
472.750.53%2.50476.00472.75Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out