Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 321.05 | −0.05% | −0.15 | 321.05 | 321.00 | Buy |
 BLK1!Block Cheese Futures | 1.537 | −0.13% | −0.002 | 1.537 | 1.537 | Sell |
 BR1!Butadiene Rubber Futures | 10,415 | −0.29% | −30 | 10,450 | 10,365 | Sell |
 C1!London Cocoa Futures | 3,943 | +2.50% | +96 | 3,980 | 3,801 | Sell |
 CASTOR1!Castor Seed Futures | 7,007 | −0.21% | −15 | 7,037 | 6,992 | Buy |
 CB1!Cash-settled Butter Futures | 155.975 | −0.64% | −1.000 | 156.000 | 155.975 | Sell |
| CC1!Cocoa Futures | 5,696 | +3.83% | +210 | 5,764 | 5,456 | Neutral |
 CCM1!Cash Settled Corn | 74.07 | −0.22% | −0.16 | 74.13 | 74.01 | Buy |
| CJ1!Cocoa Futures | 5,696 | +3.83% | +210 | 5,696 | 5,696 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,960 | +1.16% | +34 | 2,993 | 2,922 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,009.25 | +1.00% | +10.00 | 1,009.25 | 1,009.25 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.535 | −0.52% | −0.008 | 1.544 | 1.529 | Sell |
| CT1!Cotton No. 2 Futures | 63.93 | −0.23% | −0.15 | 64.42 | 63.82 | Strong sell |
 DC1!Class III Milk Futures | 16.02 | −0.50% | −0.08 | 16.13 | 15.98 | Strong sell |
 DHANIYA1!Coriander Futures | 10,814 | +2.56% | +270 | 10,928 | 10,476 | Strong buy |
| FCPO1!Crude Palm Oil Futures | 4,152 | +1.14% | +47 | 4,157 | 4,100 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1,212.25 | 0.00% | 0.00 | 1,212.25 | 1,212.25 | Buy |
| GF1!Feeder Cattle Futures | 339.050 | +0.74% | +2.475 | 340.075 | 336.650 | Buy |
| GNF1!Nonfat Dry Milk Futures | 116.350 | +0.93% | +1.075 | 116.350 | 115.600 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 8,879 | −0.21% | −19 | 8,984 | 8,862 | Neutral |
| GUARSEED101!Guar Seed Futures | 4,850 | −0.23% | −11 | 4,887 | 4,824 | Neutral |
 HE1!Lean Hog Futures | 81.650 | +0.65% | +0.525 | 81.775 | 81.075 | Neutral |
 ICF1!Arabica Coffee Futures | 462.50 | +0.10% | +0.45 | 462.50 | 460.00 | Sell |
 JEERAUNJHA1!Jeera Futures | 21,650 | −0.64% | −140 | 21,835 | 21,620 | Buy |
| KAPAS1!Kapas Futures | 1,529.5 | +0.16% | +2.5 | 1,530.0 | 1,528.0 | Sell |
| KC1!Coffee C Futures | 374.85 | −1.48% | −5.65 | 378.40 | 373.25 | Sell |
 KE1!KC HRW Wheat Futures | 531'2 | −0.51% | −2'6 | 536'4 | 530'0 | Buy |
| KT1!Coffee Futures | 3.7485 | −1.48% | −0.0565 | 3.7485 | 3.7485 | Sell |
 LBR1!Lumber Futures | 539.5 | +0.56% | +3.0 | 541.0 | 531.5 | Sell |
| LE1!Live Cattle Futures | 227.150 | +1.41% | +3.150 | 227.375 | 224.125 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 192.0 | +0.52% | +1.0 | 192.2 | 191.0 | Strong buy |
 MENTHAOIL1!Mentha Oil Futures | 904.0 | +0.09% | +0.8 | 907.0 | 900.0 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 9.25 | 0.00% | 0.00 | 9.25 | 9.23 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 145.70 | −3.13% | −4.70 | 150.90 | 143.20 | Sell |
| PRK1!Pork Cutout Futures | 94.500 | 0.00% | 0.000 | 94.500 | 94.500 | Neutral |
| RC1!Robusta Coffee Futures | 4,295 | −0.16% | −7 | 4,317 | 4,250 | Sell |
 RS1!Canola Futures | 631.1 | +0.80% | +5.0 | 643.6 | 626.9 | Sell |
| RU1!Natural Rubber Futures | 15,060 | −0.07% | −10 | 15,145 | 15,040 | Sell |
 SA1!Sugar Futures | 26.89 | +1.43% | +0.38 | 26.89 | 26.89 | Sell |
| SB1!Sugar No. 11 Futures | 14.80 | −0.54% | −0.08 | 15.02 | 14.73 | Sell |
| SF1!Sugar No. 16 Futures | 32.50 | 0.00% | 0.00 | 32.50 | 32.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 24.37 | −1.27% | −0.31 | 24.66 | 24.36 | Sell |
 SMP1!Skim Milk Powder Futures | 2,500 | 0.00% | 0 | 2,500 | 2,500 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 345.0 | 0.00% | 0.0 | 345.0 | 345.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 407.5 | −0.75% | −3.1 | 407.5 | 407.5 | Neutral |
| SOY1!FOB Santos (Platts) Soybean Futures | 414.2 | −1.00% | −4.2 | 414.2 | 414.2 | Sell |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,424 | −0.70% | −38 | 5,460 | 5,392 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,431.700 | +0.08% | +1.200 | 1,431.700 | 1,431.700 | Buy |
| TF1!SGX SICOM TSR20 Futures | 180.0 | +1.69% | +3.0 | 180.0 | 173.0 | Strong buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 14,762 | +1.21% | +176 | 14,980 | 14,706 | Buy |
| TRB1!RSS3 Rubber Futures | 325.2 | −0.06% | −0.2 | 325.4 | 324.8 | Buy |
| TT1!Cotton Futures | 0.6393 | −0.23% | −0.0015 | 0.6393 | 0.6393 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 397.50 | +1.92% | +7.50 | 397.50 | 397.50 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 475.50 | −1.04% | −5.00 | 475.50 | 475.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 392.00 | +0.64% | +2.50 | 392.00 | 392.00 | Sell |
| W1!White Sugar Futures | 425.6 | +0.09% | +0.4 | 430.3 | 423.5 | Sell |
 WHT1!UK Feed Wheat Futures | 170.70 | −0.29% | −0.50 | 171.00 | 170.50 | Strong sell |
| WMP1!Whole Milk Powder Futures | 3,270 | +0.15% | +5 | 3,270 | 3,270 | Sell |
| XC1!Mini-Corn Futures | 444'6 | −0.56% | −2'4 | 447'6 | 444'0 | Strong buy |
| XK1!Mini Soybean Futures | 1105'2 | −1.27% | −14'2 | 1120'4 | 1104'5 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 535'6 | −0.83% | −4'4 | 541'2 | 534'1 | Neutral |
| YO1!No. 11 Sugar Futures | 0.1480 | −0.54% | −0.0008 | 0.1480 | 0.1480 | Sell |
| ZC1!Corn Futures | 444'6 | −0.56% | −2'4 | 448'0 | 444'0 | Strong buy |
| ZL1!Soybean Oil Futures | 51.69 | −0.19% | −0.10 | 52.50 | 51.67 | Buy |
 ZM1!Soybean Meal Futures | 307.4 | −1.22% | −3.8 | 311.6 | 307.1 | Neutral |
 ZO1!Oat Futures | 308'4 | −2.06% | −6'4 | 316'2 | 308'2 | Sell |
 ZR1!Rough Rice Futures | 9.985 | −1.04% | −0.105 | 10.100 | 9.955 | Sell |
| ZS1!Soybean Futures | 1105'2 | −1.27% | −14'2 | 1121'0 | 1104'4 | Sell |
| ZW1!Chicago SRW Wheat Futures | 535'6 | −0.83% | −4'4 | 541'6 | 534'2 | Neutral |