Take your trading to the next level Start free trial

Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2395.003.06%71.002400.002335.00Sell
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.150.42%0.0819.2018.98Buy
GF1! Feeder Cattle Futures
131.471.78%2.30131.85128.65Sell
HE1! Lean Hogs Futures
111.380.20%0.23111.53110.65Buy
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
149.856.77%9.50150.40140.50Strong Buy
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
724.250.94%6.75727.00718.75Strong Buy
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1634.901.61%25.901639.001585.00Buy
LE1! Live Cattle Futures
114.421.24%1.40114.55113.10Sell
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.532.39%0.4117.5817.18Strong Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
715.751.02%7.25722.25708.62Buy
XW1! Wheat Mini Futures
749.000.60%4.50750.25745.88Strong Buy
ZC1! Corn Futures
716.001.06%7.50722.50709.50Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.970.79%0.5064.0963.58Buy
ZM1! Soybean Meal Futures
426.300.52%2.20426.60425.00Strong Buy
ZO1! Oat Futures
422.001.20%5.00422.50416.00Strong Buy
ZR1! Rice Futures
14.430.07%0.0114.4314.29Buy
ZS1! Soybean Futures
1551.500.62%9.501552.751543.00Buy
ZW1! Wheat Futures
748.250.50%3.75750.25745.25Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out