Take your trading to the next level Start free trial

Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2152.00-1.24%-27.002175.002139.00Sell
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23.360.47%0.1123.4023.26Buy
GF1! Feeder Cattle Futures
136.150.18%0.25136.68134.97Buy
HE1! Lean Hogs Futures
44.950.50%0.2345.4544.65Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.65-5.29%-5.45102.9597.20Sell
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
437.50-0.23%-1.00439.00437.25Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
460.102.70%12.10460.10449.60Strong Buy
LE1! Live Cattle Futures
100.100.05%0.05101.4299.72Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.93-2.53%-0.3112.2711.90Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
347.120.18%0.62347.50344.38Buy
XW1! Wheat Mini Futures
491.62-0.33%-1.62493.62491.38Sell
ZC1! Corn Futures
347.750.36%1.25348.00344.50Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.49-0.18%-0.0528.6228.45Buy
ZM1! Soybean Meal Futures
298.500.24%0.70299.50298.40Buy
ZO1! Oat Futures
284.75-1.04%-3.00290.50283.75Strong Sell
ZR1! Rice Futures
12.20-0.89%-0.1112.3212.13Sell
ZS1! Soybean Futures
900.250.19%1.75901.50898.75Buy
ZW1! Wheat Futures
492.00-0.25%-1.25494.25491.50Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out