ADTN Adtran Inc 1.147B0.270.260.0525.00
ANCB Anchor Bancorp 61.986M
ANCX Access National Corp 593.773M0.370.19-0.17-46.63
APH Amphenol Corp 26.555B0.780.800.0810.96
ASRV Ameriserv Financial Inc 71.950M
BCLI Brainstorm Cell Therapeutics Inc 76.125M-0.16-0.060.0960.00
BKMU Bank Mutual Corp 475.399M0.
CATC Cambridge Bancorp 276.823M
CBAN Colony Bankcorp Inc 113.508M
CMA Comerica Inc 13.253B1.
CMTV Community Bancorp Inc Vt 91.818M
CP Canadian Pacific Railway Ltd 24.673B2.923.270.6022.361516136400.00
CPSS Consumer Portfolio Services Inc 103.203M0.170.17-0.03-16.39
CREE Cree Inc 2.860B-0.17-0.060.0856.90
CSFL Centerstate Bank Corp 1.633B0.350.26-0.01-2.26
CVCY Central Valley Community Bancorp 265.115M0.300.400.1032.23
CVLY Codorus Valley Bancorp Inc 282.083M
CZNC Citizens & Northern Corp 321.952M0.350.340.013.03
ENT Global Eagle Entertainment Inc 275.550M-0.29-1.10-0.95-650.00
ESBK Elmira Savings Bank Ny (the) 53.961M
FFKT Farmers Capital Bank Corp 327.609M0.580.60-0.04-5.76
FLXS Flexsteel Industries Inc 391.312M
FNLC First Bancorp Inc (me) 341.991M
FULT Fulton Financial Corp 3.368B0.
GFED Guaranty Federal Bancshares Inc 96.527M0.380.360.012.86
GS Goldman Sachs Group Inc (the) 93.782B1516195800.00
GS/PA Goldman Sachs Group Inc (the) Depositary Shares Each Representing 1/1000th Interest In A Share Of Floating Rate Non-Cumulative Preferred Stock Series A 93.782B1516195800.00
GS/PB Goldman Sachs Group Inc (the) Depositary Share Repstg 1/1000th Preferred Series B 93.782B1516195800.00
GS/PC Goldman Sachs Group Inc (the) Depositary Share Repstg 1/1000th Preferred Series C 93.782B1516195800.00
GS/PD Goldman Sachs Group Inc (the) Dep Shs Repstg 1/1000 Pfd Ser D Fltg 93.782B1516195800.00
GS/PI Goldman Sachs Group Inc (the) Perpetual Preferred Series I 93.782B1516195800.00
GS/PJ Goldman Sachs Group Inc Depositary Shs Repstg 1/1000th Pfd Ser J Fixed To Fltg Rate 93.782B1516195800.00
GS/PK Goldman Sachs Group Inc (the) Dep Shs Repstg 1/1000 Int Sh Fxd/fltg Non Cum Pfd Stk Ser K 93.782B1516195800.00
GS/PN Goldman Sachs Group Inc (the) Depositary Shares, Each Representing 1/1,000th Interest In A Share Of 6.30% Non-Cumulative Preferred Stock, Series N 93.782B1516195800.00
GSBC Great Southern Bancorp Inc 803.591M0.821.140.1818.75
GWW W.w. Grainger Inc 10.520B2.521.67-0.95-36.341516798800.00
HAFC Hanmi Financial Corp 1.011B
HARL Harleysville Finl Corp 84.514M
HBHC Hancock Holding Company 4.152B
HBMD Howard Bancorp Inc 216.739M0.
HCSG Healthcare Services Group Inc 3.985B
HOG Harley-Davidson Inc 7.945B
IBKR Interactive Brokers Group Inc 19.704B0.360.32-0.02-4.951516050000.00
IBM International Business Machines Corp 136.837B2.822.480.229.95
JNJ Johnson & Johnson 365.346B1.521.37-0.23-14.531516714200.00
LCNB Lcnb Corp 214.174M0.310.30-0.01-3.23
LRCX Lam Research Corp 31.258B3.152.82-0.08-2.62
LSBK Lake Shore Bancorp Inc 99.102M
MBWM Mercantile Bank Corp 581.012M0.480.450.000.00
MHGU Meritage Hospitality Group Inc 127.611M
Load More
United States
United Kingdom
Việt Nam
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Priority Support Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Priority Support Ideas Published Followers Following Private Messages Chat Sign Out