Interest rate futures quotes

Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.

FV1! 5 Year T-Note Futures 113.61-0.03%-0.03113.64113.59Buy
I91! CME HOUSING FUTURES - WASHINGTON DC 228.400.00%0.00228.40228.40Buy
TU1! 2 Year T-Note Futures 105.82-0.01%-0.01105.83105.82Sell
UD1! ULTRA T-BOND FUTURES - ECBT 160.84-0.06%-0.09161.00160.78Buy
ZB1! T-BOND FUTURES - ECBT 145.62-0.06%-0.09145.72145.59Buy
ZE1! Treasury Notes - 3 Year Futures 106.210.00%0.00106.21106.21Sell
ZN1! 10 YEAR T-NOTE FUTURES - ECBT 120.34-0.04%-0.05120.39120.31Buy
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT 98.080.01%0.0198.0898.08Sell
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out