Interest rate futures quotes

Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.

Symbol
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
FGBL1!FGBL-EURO-BUND FUTURES-FIXED INCOME FUT FUTURES
135.64−0.41%−0.56136.36135.45
Buy
GE1!EURODOLLAR FUTURES
94.4600−0.04%−0.037594.482594.4400
Sell
UB1!ULTRA U.S. TREASURY BOND FUTURES
136'08−0.89%−1'07137'29136'03
Sell
WDC1!CME HOUSING FUTURES - WASHINGTON DC
308.40.00%0.0308.4308.4
Buy
ZB1!T-Bond Futures
127'30−0.70%−0'29129'03127'26
Sell
ZF1!5-YEAR T-NOTE FUTURES
108'20'0−0.61%−0'21'2109'09'5108'17'7
Strong Sell
ZN1!10 Year T-Note Futures
113'27'0−0.78%−0'28'5114'24'5113'25'0
Sell
ZQ1!30 Day Federal Funds Interest Rate Futures
94.820−0.02%−0.02094.83594.790
Sell
ZT1!2-YEAR T-NOTE FUTURES
102'21'7−0.34%−0'11'1103'01'2102'20'1
Sell