Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
4.393 | +1.57% | 0.068 | 4.409 | 4.329 | Buy | |
3.738 | −0.51% | −0.019 | 3.761 | 3.738 | Sell | |
4.723 | 0.00% | 0.000 | 4.723 | 4.723 | Buy | |
99'04'2 | −0.12% | −0'03'7 | 99'04'2 | 99'02'0 | Sell | |
4.478 | 0.00% | 0.000 | 4.478 | 4.478 | Sell | |
101'00'5 | −0.09% | −0'02'7 | 101'00'5 | 101'00'5 | Sell | |
BBM31!KTB3 Futures | 107.72 | +0.10% | 0.11 | 107.72 | 107.60 | Strong buy |
BBMA1!KTB10 Futures | 121.06 | +0.17% | 0.21 | 121.06 | 120.80 | Strong buy |
163.86 | +0.43% | 0.70 | 163.86 | 163.86 | Buy | |
CCGB1!Ten-Year Government of Canada Bond Futures | 122.24 | −0.73% | −0.90 | 123.13 | 122.24 | Strong sell |
CCGF1!Five-Year Government of Canada Bond Futures | 115.13 | −0.26% | −0.30 | 115.47 | 115.13 | Sell |
CCGZ1!Two-Year Government of Canada Bond Futures | 105.755 | −0.02% | −0.020 | 105.820 | 105.755 | Buy |
CCRA1!Three-Month CORRA Futures | 97.6600 | −0.01% | −0.0050 | 97.6900 | 97.6600 | Buy |
8.045 | −3.07% | −0.255 | 8.580 | 8.045 | Buy | |
38.511 | +249.46% | 27.491 | 38.511 | 13.329 | Strong buy | |
14.742 | +0.10% | 0.015 | 14.775 | 14.725 | Sell | |
97.60000 | −0.00% | −0.00125 | 97.60000 | 97.60000 | Buy | |
124.64 | +0.41% | 0.51 | 124.64 | 123.77 | Buy | |
119.65 | +0.46% | 0.55 | 119.69 | 118.79 | Strong buy | |
131.71 | +0.34% | 0.45 | 131.83 | 130.87 | Buy | |
119.57 | +0.22% | 0.26 | 119.65 | 119.03 | Strong buy | |
107.630 | +0.12% | 0.125 | 107.645 | 107.370 | Buy | |
124.10 | +0.34% | 0.42 | 124.28 | 122.58 | Neutral | |
125.07 | +0.35% | 0.44 | 125.12 | 124.19 | Buy | |
99.870 | −0.01% | −0.005 | 99.870 | 99.870 | Buy | |
97.57 | +0.08% | 0.08 | 97.57 | 97.57 | Strong buy | |
131.69 | +0.34% | 0.44 | 131.69 | 131.69 | Buy | |
124.14 | +0.34% | 0.42 | 124.14 | 124.14 | Neutral | |
91.45 | +0.49% | 0.45 | 91.45 | 91.45 | Buy | |
99.73 | +0.30% | 0.30 | 99.73 | 99.73 | Buy | |
115.48 | +0.76% | 0.87 | 115.48 | 115.48 | Strong buy | |
98.010 | +0.07% | 0.065 | 98.015 | 97.925 | Strong buy | |
119.78 | +0.44% | 0.53 | 119.78 | 119.78 | Strong buy | |
140.96 | −0.05% | −0.07 | 141.04 | 140.60 | Buy | |
JJBL1!10-year JGB Futures | 140.99 | +0.02% | 0.03 | 141.08 | 140.59 | Buy |
141.03 | −0.23% | −0.32 | 141.03 | 141.03 | Buy | |
98.360 | +0.07% | 0.065 | 98.360 | 98.360 | Strong buy | |
95.195 | +0.06% | 0.060 | 95.195 | 95.195 | Buy | |
118.09 | +0.23% | 0.27 | 118.09 | 118.09 | Strong buy | |
131.13 | +0.31% | 0.41 | 131.13 | 131.13 | Buy | |
92.45 | +0.54% | 0.50 | 92.59 | 91.73 | Buy | |
0.1025 | 0.00% | 0.0000 | 0.1025 | 0.1025 | Buy | |
100.1150 | +0.02% | 0.0200 | 100.1300 | 100.0800 | Buy | |
95.6550 | −0.00% | −0.0025 | 95.6550 | 95.6550 | Sell | |
95.6550 | −0.00% | −0.0025 | 95.6550 | 95.6550 | Neutral | |
95.985 | +0.03% | 0.030 | 95.990 | 95.940 | Buy | |
95.6550 | 0.00% | 0.0000 | 95.6575 | 95.6525 | Sell | |
95.9450 | +0.04% | 0.0400 | 95.9450 | 95.9050 | Buy | |
95.6550 | −0.00% | −0.0025 | 95.6550 | 95.6550 | Neutral | |
111.172 | −0.22% | −0.250 | 111.394 | 111.051 | Buy | |
112'27'0 | −0.51% | −0'18'5 | 113'13'0 | 112'21'5 | Sell | |
125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy | |
77.96 | +0.70% | 0.54 | 77.96 | 77.96 | Sell | |
116'31 | −1.37% | −1'20 | 118'13 | 116'20 | Strong sell | |
83.96 | −0.92% | −0.78 | 83.96 | 83.96 | Sell | |
97.50 | −0.13% | −0.13 | 97.50 | 97.50 | Buy | |
93.34 | −0.38% | −0.36 | 93.34 | 93.34 | Neutral | |
99.105 | −0.03% | −0.025 | 99.105 | 99.105 | Buy | |
95.745 | +0.02% | 0.020 | 95.770 | 95.710 | Buy | |
96.68 | +0.01% | 0.01 | 96.70 | 96.66 | Buy | |
106'00'5 | +0.10% | 0'03'5 | 106'03'7 | 105'27'1 | Buy | |
113'06 | −1.20% | −1'12 | 114'13 | 112'31 | Strong sell | |
108'13'7 | +0.01% | 0'00'5 | 108'20'7 | 108'08'0 | Buy | |
110'29'5 | −0.22% | −0'08'0 | 111'09'0 | 110'22'0 | Sell | |
95.705 | +0.02% | 0.015 | 95.705 | 95.690 | Buy | |
103'29'3 | +0.12% | 0'04'0 | 103'30'5 | 103'25'2 | Buy |