Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.398 | +1.66% | 0.072 | 4.407 | 4.311 | Strong buy |
 2YY1!Micro 2-Year Yield Futures | 4.194 | +0.99% | 0.041 | 4.210 | 4.175 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.472 | 0.00% | 0.000 | 4.550 | 4.472 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'08'7 | −0.35% | −0'11'2 | 99'08'7 | 99'08'7 | Strong sell |
 5YY1!Micro 5-Year Yield Futures | 4.907 | 0.00% | 0.000 | 4.907 | 4.907 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'7 | −0.24% | −0'07'7 | 100'27'7 | 100'27'7 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 149.90 | +0.31% | 0.47 | 149.90 | 149.90 | Sell |
 DAP1!ID x IPCA Spread Futures | 6.51 | −0.02% | −0.00 | 6.51 | 6.00 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | −24.553 | −410.13% | −32.470 | −24.553 | −24.553 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.881 | +1.55% | 0.227 | 14.910 | 14.650 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.72625 | +0.00% | 0.00125 | 96.72625 | 96.72625 | Strong buy |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.99 | −0.54% | −0.69 | 126.54 | 125.79 | Sell |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 121.33 | −0.58% | −0.71 | 121.94 | 121.11 | Sell |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 134.64 | −0.52% | −0.71 | 135.15 | 134.39 | Buy |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118.30 | −0.28% | −0.33 | 118.52 | 118.17 | Sell |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107.080 | −0.11% | −0.115 | 107.155 | 107.030 | Buy |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 135.52 | −1.09% | −1.50 | 136.52 | 135.04 | Sell |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.87 | −0.55% | −0.69 | 125.44 | 124.68 | Strong sell |
 FSR31!3M SARON Futures | 99.035 | −0.02% | −0.015 | 99.035 | 99.035 | Sell |
 G1!Short Gilt Futures | 96.66 | −0.15% | −0.15 | 96.66 | 96.66 | Strong sell |
 G101!Long German Bond Future (Bund) | 134.65 | −0.54% | −0.73 | 134.65 | 134.65 | Buy |
 G301!Ultra Long German Bond Future (Buxl) | 135.62 | −1.09% | −1.50 | 135.62 | 135.62 | Sell |
 GBP1!10Yr GBP SONIA Swapnote | 92.52 | −0.49% | −0.46 | 92.52 | 92.52 | Sell |
| H1!Medium Gilt Futures | 99.27 | −0.29% | −0.29 | 99.27 | 99.27 | Sell |
| I051!Medium Italian Bond (BTP) Futures | 114.54 | −0.26% | −0.30 | 114.54 | 114.54 | Neutral |
 I1!Three Month Euro (Euribor) Futures | 97.145 | +0.01% | 0.005 | 97.150 | 97.125 | Sell |
| I101!Long Italian Bond (BTP) Futures | 121.59 | −0.57% | −0.70 | 121.59 | 121.59 | Sell |
 JB1!MINI Japan GOVT BOND FUTURES | 142.37 | −0.11% | −0.15 | 142.52 | 142.37 | Sell |
| JG1!Japan GOVT BOND FUTURES | 142.52 | +0.08% | 0.12 | 142.52 | 142.52 | Sell |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.105 | −0.09% | −0.085 | 98.105 | 98.105 | Sell |
 LT1!ASX 20 Year Treasury Bond Futures | 95.3375 | −0.04% | −0.0375 | 95.3375 | 95.3175 | Neutral |
 O1!5Yr Euro Swapnote Futures | 117.98 | −0.27% | −0.32 | 117.98 | 117.98 | Sell |
| P1!10Yr Euro Swapnote Futures | 133.32 | −0.46% | −0.62 | 133.32 | 133.32 | Sell |
| R1!Long Gilt Futures | 94.32 | −0.68% | −0.65 | 94.89 | 94.12 | Strong sell |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.3600 | 0.00% | 0.0000 | −0.3600 | −0.3600 | Strong sell |
| SA31!Three Month SARON | 99.8400 | +0.28% | 0.2800 | 99.8450 | 99.8300 | Strong buy |
| SF11!One Month SOFR Futures | 95.4950 | 0.00% | 0.0000 | 95.4950 | 95.4950 | Buy |
 SF31!Three Month SOFR Futures | 95.2325 | 0.00% | 0.0000 | 95.2325 | 95.2325 | Neutral |
| SO31!Three Month SONIA | 95.3800 | +0.01% | 0.0050 | 95.3900 | 95.3750 | Neutral |
 SR11!One-Month SOFR Futures | 95.4950 | 0.00% | 0.0000 | 95.4950 | 95.4950 | Buy |
| SR31!Three-Month SOFR Futures | 95.8450 | +0.21% | 0.1975 | 95.8700 | 95.8350 | Strong buy |
| SR31!ICE Three-Month SOFR Index Futures | 95.2325 | 0.00% | 0.0000 | 95.2325 | 95.2325 | Neutral |
 T101!Ten-Year U.S. Treasury Note Futures | 109.875 | −0.45% | −0.500 | 110.214 | 109.809 | Strong sell |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'28'5 | −0.61% | −0'22'0 | 113'21'5 | 112'26'0 | Strong sell |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
| U1!Ultra Long Gilt Futures | 83.46 | −0.83% | −0.70 | 83.46 | 83.46 | Strong sell |
| UB1!Ultra U.S. Treasury Bond Futures | 122'10 | −1.09% | −1'11 | 123'30 | 122'05 | Strong sell |
 US31!30yr SOFR Swapnote Futures | 86.36 | −0.96% | −0.84 | 86.36 | 86.36 | Strong sell |
| USO1!5yr SOFR Swapnote Futures | 95.88 | −0.32% | −0.31 | 95.88 | 95.88 | Strong sell |
| USP1!10yr SOFR Swapnote Futures | 92.56 | −0.58% | −0.54 | 92.56 | 92.56 | Strong sell |
 USW1!2yr SOFR Swapnote Futures | 98.010 | −0.10% | −0.095 | 98.010 | 98.010 | Sell |
 XT1!ASX 10 Year Treasury Bond Futures | 95.630 | −0.07% | −0.067 | 95.696 | 95.627 | Sell |
 YT1!ASX 3 Year Treasury Bond Futures | 96.158 | +0.01% | 0.008 | 96.192 | 96.152 | Neutral |
| Z3N1!3-Year T-Note Futures | 104'18'6 | −0.18% | −0'06'1 | 104'18'6 | 104'18'6 | Sell |
| ZB1!U.S. Treasury Bond Futures | 116'08 | −0.85% | −1'00 | 117'15 | 116'04 | Strong sell |
| ZF1!5-Year T-Note Futures | 106'27'5 | −0.28% | −0'09'7 | 107'06'2 | 106'26'5 | Sell |
| ZN1!10-Year T-Note Futures | 109'28'0 | −0.45% | −0'16'0 | 110'14'0 | 109'26'0 | Strong sell |
| ZQ1!30 Day Federal Funds Futures | 95.660 | −0.01% | −0.005 | 95.665 | 95.655 | Buy |
| ZT1!2-Year T-Note Futures | 102'28'2 | −0.11% | −0'03'6 | 102'31'8 | 102'27'6 | Sell |