Interest rate futures quotes
Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.
Symbol | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 FGBL1!FGBL-EURO-BUND FUTURES-FIXED INCOME FUT FUTURES | 135.64 | −0.41% | −0.56 | 136.36 | 135.45 | Buy |
 GE1!EURODOLLAR FUTURES | 94.4600 | −0.04% | −0.0375 | 94.4825 | 94.4400 | Sell |
| UB1!ULTRA U.S. TREASURY BOND FUTURES | 136'08 | −0.89% | −1'07 | 137'29 | 136'03 | Sell |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC | 308.4 | 0.00% | 0.0 | 308.4 | 308.4 | Buy |
| ZB1!T-Bond Futures | 127'30 | −0.70% | −0'29 | 129'03 | 127'26 | Sell |
| ZF1!5-YEAR T-NOTE FUTURES | 108'20'0 | −0.61% | −0'21'2 | 109'09'5 | 108'17'7 | Strong Sell |
| ZN1!10 Year T-Note Futures | 113'27'0 | −0.78% | −0'28'5 | 114'24'5 | 113'25'0 | Sell |
| ZQ1!30 Day Federal Funds Interest Rate Futures | 94.820 | −0.02% | −0.020 | 94.835 | 94.790 | Sell |
| ZT1!2-YEAR T-NOTE FUTURES | 102'21'7 | −0.34% | −0'11'1 | 103'01'2 | 102'20'1 | Sell |