Interest rate futures quotes

Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.

Ticker
Last
Chg %1D
Chg1D
High1D
Low1D
Technical Rating1D
FGBL1!EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
150.851.39%2.07151.65148.24
Buy
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.7650−0.03%−0.030096.920096.7600
Sell
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
154'00−0.22%−0'11156'30152'10
Neutral
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
310.00.00%0.0310.0310.0
Buy
ZB1!T-Bond Futures
139'110.52%0'23141'11137'26
Buy
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
112'26'70.52%0'18'7113'12'2112'01'2
Buy
ZN1!10 Year T-Note Futures
119'08'50.62%0'23'5120'04'0118'06'0
Buy
ZQ1!30 Day Federal Funds Interest Rate Futures
97.7250−0.61%−0.602597.785097.7150
Strong Sell
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105'06'00.17%0'05'7105'14'1104'28'5
Buy