Interest rate futures quotes

Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.

       
FV1! 5 Year T-Note Futures 112.430.03%0.03112.43112.31Sell
I91! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) 229.40-0.09%-0.20229.40229.40Buy
TU1! 2 Year T-Note Futures 105.340.01%0.01105.35105.31Sell
UD1! ULTRA T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 154.22-0.08%-0.12154.50153.62Sell
ZB1! T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 140.47-0.02%-0.03140.69140.09Sell
ZE1! Treasury Notes - 3 Year Futures 106.210.00%0.00106.21106.21Sell
ZN1! 10 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 118.700.01%0.02118.73118.53Sell
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 97.830.00%0.0097.8397.83Sell
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out