Currency futures

A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
6A1!Australian Dollar Futures
0.64805−0.48%−0.003150.652200.64710
Neutral
6B1!British Pound Futures
1.3442+0.14%+0.00191.34461.3390
Neutral
6C1!Canadian Dollar Futures
0.73255−0.13%−0.000950.733700.73155
Buy
6E1!Euro FX Futures
1.15410−0.03%−0.000301.155551.15120
Buy
6J1!Japanese Yen Futures
0.0069400−0.34%−0.00002400.00697650.0069380
Neutral
6L1!Brazilian Real Futures
0.18135+0.06%+0.000100.182550.18130
Buy
6M1!Mexican Peso Futures
0.05186−0.37%−0.000190.052100.05186
Neutral
6N1!New Zealand Dollar Futures
0.59940−0.78%−0.004700.605100.59810
Neutral
6S1!Swiss Franc Futures
1.23575+0.09%+0.001051.239351.23055
Strong buy
6Z1!South African Rand Futures
0.055100−0.23%−0.0001250.0551750.054875
Neutral
BTC1!Bitcoin Futures
105,165+1.15%+1,200105,345104,590
Buy
CCNH1!CNH Futures
191.77+0.66%+1.25191.97191.34
Neutral
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1780−0.03%−0.00257.18357.1760
Sell
CR1!Futures on CNY/RUB Exchange Rate
11.389+4.77%+0.51911.39911.347
Buy
CUS1!USD/CNH Futures
7.1778+0.02%+0.00147.18407.1750
Sell
DLR1!Dollar Futures1,163.5−1.81%−21.51,185.01,159.5
Sell
DOL1!US Dollar Futures
5,517.0−0.01%−0.55,524.05,487.5
Sell
DX1!US Dollar Index® Futures
98.520+0.05%+0.05098.75598.445
Sell
E71!E-mini Euro FX Futures
1.1541−0.03%−0.00031.15551.1512
Buy
ED1!Euro-US Dollar Futures
1.1401−0.89%−0.01021.14431.1362
Neutral
ETH1!Ether Futures
2,546.0+1.96%+49.02,551.52,510.5
Neutral
EU1!Euro-Ruble Futures
93,933+4.22%+3,80594,31993,584
Buy
EEUR1!EUR Futures
1,582.0+0.33%+5.21,587.41,577.3
Buy
EURINR1!EURINR Futures99.6950−0.04%−0.042599.695099.6950
Buy
EURTRY1!Euro/Turkish Lira Futures
45.895−0.26%−0.11845.92945.755
Buy
EURUSD1!EURUSD Futures1.1556−0.22%−0.00251.15561.1556
Buy
EURUSD1!EURO/USD Futures
1.1487−0.31%−0.00361.14881.1456
Buy
EURUSD1!EURUSD Futures
1.1480−0.29%−0.00331.15381.1461
Buy
FCEU1!EUR/USD Futures
1.15324−0.37%−0.004231.153251.15212
Buy
FUSD1!US Dollar Futures
3.7139+0.21%+0.00783.71903.7044
Sell
GBPINR1!GBPINR Futures116.8675−0.11%−0.1250116.8675116.8675
Buy
GBPUSD1!GBP/USD Futures
1.3390−0.66%−0.00891.33901.3386
Sell
GBPUSD1!GBPUSD Futures1.3546−0.28%−0.00381.35461.3546
Buy
HK1!HKD/RUB Exchange rate futures
9.957−0.59%−0.05910.1019.903
Sell
IILS1!Israeli Shekel Futures
0.28785+1.25%+0.003560.288730.28785
Strong buy
INR1!USD/INR (USD) FX Futures
86.5825+0.30%+0.255086.582586.5825
Strong buy
IU1!INR/USD FX Futures
115.23−0.30%−0.35115.69115.03
Strong sell
J71!E-mini Japanese Yen Futures
0.006940−0.34%−0.0000240.0069750.006940
Neutral
JJPY1!JPY Futures
950.9+0.48%+4.5956.0949.0
Neutral
JPYINR1!JPYINR Futures59.6325−0.31%−0.185059.632559.6325
Neutral
KKRW1!Korean Won Futures
0.0007305+0.15%+0.00000110.00073050.0007305
Neutral
KU1!KRW/USD (Mini) FX Futures
0.7267−0.22%−0.00160.73100.7225
Neutral
M6A1!Micro AUD/USD Futures
0.6481−0.48%−0.00310.65220.6471
Neutral
M6B1!Micro GBP/USD Futures
1.3442+0.14%+0.00191.34461.3389
Neutral
M6E1!Micro EUR/USD Futures
1.1540−0.03%−0.00041.15591.1513
Buy
MBT1!Micro Bitcoin Futures
105,200+1.19%+1,235105,390104,580
Buy
MCD1!Micro CAD/USD Futures
0.7327−0.11%−0.00080.73380.7315
Buy
MET1!Micro Ether Futures
2,545.0+1.92%+48.02,552.02,511.5
Neutral
MJY1!Micro JPY/USD Futures
0.006943−0.30%−0.0000210.0069720.006939
Neutral
MSF1!Micro CHF/USD Futures
1.2357+0.08%+0.00101.23921.2301
Buy
NOK1!Norwegian Krone Futures
0.099400−0.80%−0.0008000.1002250.098800
Buy
PLN1!Polish Zloty Futures
0.26776−0.07%−0.000200.268680.26776
Buy
RF1!Euro/Swiss Franc Futures
0.9339−0.12%−0.00110.93660.9315
Strong sell
RMB1!Chinese Renminbi/USD Futures
0.14002−0.03%−0.000040.140020.14002
Buy
RP1!Euro/British Pound Futures
0.85855−0.17%−0.001450.860400.85850
Buy
RY1!Euro/Japanese Yen Futures
166.29+0.31%+0.52166.30165.40
Buy
SEK1!Swedish Krona Futures
0.104200−0.05%−0.0000500.1044250.103825
Neutral
SI1!US Dollar-Ruble Futures
82,272+5.02%+3,93082,45482,000
Buy
SIR1!Indian Rupee/USD Futures
115.25−0.25%−0.29115.56115.03
Strong sell
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.023230+0.22%+0.0000500.0232300.023230
Sell
TY1!TRY/RUB exchange rate futures
2.290+8.89%+0.1872.3002.248
Buy
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.236+0.18%+0.0137.2487.231
Neutral
UC1!USD/CNH (Full-Sized) FX Futures
7.1780+0.01%+0.00057.17807.1770
Sell
USD1!US Dollar Futures
32.73+0.43%+0.1432.9132.55
Neutral
UUSD1!USD Futures
1,378.9+0.80%+10.91,383.91,371.1
Neutral
USDINR1!USDINR Futures86.2875+0.21%+0.182586.287586.2875
Strong buy
USDJPY1!USDJPY Futures
145.05+0.14%+0.20145.33144.35
Buy
USDJPY1!USDJPY Futures144.65+0.49%+0.70144.65144.65
Buy
USDTRY1!USD/Turkish Lira Futures
39.987+0.09%+0.03640.00939.942
Buy
WDO1!Mini U.S. Dollar Futures
5,517.0−0.01%−0.55,524.55,488.0
Sell