Currency futures quotes

A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.

OverviewPerformanceOscillatorsTrend-Following
Ticker
Last
Chg %
Chg
High
Low
Technical Rating
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.70220−0.61%−0.004300.707600.70045
Sell
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2471−0.22%−0.00281.25011.2437
Sell
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77810−0.41%−0.003200.782550.77695
Sell
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.05555−0.50%−0.005351.060851.05420
Sell
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0078295−0.06%−0.00000500.00784650.0077995
Sell
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.204900.59%0.001200.205450.20265
Strong Buy
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050060.12%0.000060.050220.04987
Buy
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.63775−0.29%−0.001850.641200.63605
Sell
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02560−0.59%−0.006101.032501.02520
Sell
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.062750−0.36%−0.0002250.0631500.062550
Sell
BTC1!Bitcoin CME Futures
29260−2.29%−6853071528635
Strong Sell
E71!Euro E-mini Futures
1.0556−0.50%−0.00531.06071.0542
Sell
J71!Japanese Yen E-mini Futures
0.007830−0.06%−0.0000050.0078460.007800
Sell
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.7022−0.61%−0.00430.70760.7004
Sell
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2471−0.22%−0.00281.25001.2437
Sell
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0556−0.50%−0.00531.06091.0542
Sell
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0256−0.59%−0.00611.03241.0253
Sell
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10236−1.09%−0.001130.103290.10230
Sell
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.227360.06%0.000140.227900.22736
Neutral
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10034−0.77%−0.000780.101120.10028
Sell
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0611150.79%0.0004800.0611150.061115
Sell