Currency futures

A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
6A1!Australian Dollar Futures
0.67150−0.32%−0.002150.675350.67075
Neutral
6B1!British Pound Futures
1.2954−0.45%−0.00581.30181.2946
Buy
6C1!Canadian Dollar Futures
0.73050−0.16%−0.001150.732700.73005
Strong sell
6E1!Euro FX Futures
1.09290−0.36%−0.003951.097101.09235
Buy
6J1!Japanese Yen Futures
0.0064135−0.80%−0.00005200.00649250.0064080
Neutral
6L1!Brazilian Real Futures
0.17910−1.57%−0.002850.182350.17865
Strong sell
6M1!Mexican Peso Futures
0.05506−1.54%−0.000860.056000.05484
Sell
6N1!New Zealand Dollar Futures
0.60480−0.44%−0.002700.608350.60435
Strong sell
6S1!Swiss Franc Futures
1.13495−0.44%−0.005001.141651.13405
Buy
6Z1!South African Rand Futures
0.054550−0.23%−0.0001250.0549000.054500
Neutral
BTC1!Bitcoin Futures
63,650−1.67%−1,08065,39063,340
Buy
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.2645+0.08%0.00607.26457.2480
Neutral
CR1!Futures on CNY/RUB Exchange Rate
12.111+0.01%0.00112.12612.104
Neutral
CUS1!USD/CNH Futures
7.2638+0.06%0.00407.26397.2531
Neutral
DLR1!Dollar Futures939.5−0.05%−0.5940.0939.0
Buy
DOL1!US Dollar Futures
5,584.0+1.67%91.55,598.55,489.0
Buy
DX1!US Dollar Index® Futures
103.910+0.46%0.480103.935103.375
Sell
E71!E-mini Euro FX Futures
1.0929−0.36%−0.00401.09741.0924
Buy
ED1!Euro-US Dollar Futures
1.0822−0.17%−0.00181.08451.0821
Buy
ETH1!Ethereum Futures
3,412.5−0.41%−14.03,502.53,375.5
Buy
EU1!Euro-Ruble Futures
95,506−0.11%−10695,64395,337
Neutral
EURINR1!EURINR Futures91.1250−0.16%−0.147591.125091.1250
Buy
EURTRY1!Euro/Turkish Lira Futures
36.5319−0.54%−0.198436.688036.5000
Buy
EURUSD1!EURUSD Futures1.0899−0.12%−0.00131.08991.0899
Buy
EURUSD1!EURUSD Futures
1.0939−0.24%−0.00261.09731.0935
Buy
EURUSD1!EURO/USD Futures
1.0918−0.19%−0.00211.09421.0911
Buy
FCEU1!EUR/USD Futures
1.09580−0.14%−0.001581.096611.09580
Buy
FUSD1!US Dollar Futures
3.9265−0.14%−0.00553.93653.9265
Sell
GBPINR1!GBPINR Futures108.4350−0.15%−0.1575108.4350108.4350
Buy
GBPUSD1!GBPUSD Futures1.2968−0.12%−0.00161.29681.2968
Buy
GBPUSD1!GBP/USD Futures
1.2977−0.26%−0.00341.29771.2977
Buy
HK1!HKD/RUB Exchange rate futures
11.242−0.71%−0.08011.24411.171
Sell
ILS1!Israeli Shekel Futures
0.27501−0.25%−0.000690.275640.27501
Buy
INR1!USD/INR (USD) Futures
83.6975+0.10%0.082583.697583.6975
Strong buy
IU1!INR/USD Futures
119.49−0.05%−0.06119.56119.44
Strong sell
J71!E-mini Japanese Yen Futures
0.006414−0.80%−0.0000520.0064920.006408
Neutral
JPYINR1!JPYINR Futures52.8800−0.33%−0.172552.880052.8800
Neutral
KRW1!Korean Won Futures
0.0007236−0.40%−0.00000290.00072790.0007236
Sell
KU1!KRW/USD (Mini) Futures
0.7230−0.19%−0.00140.72480.7222
Strong sell
M6A1!Micro AUD/USD Futures
0.6715−0.32%−0.00210.67540.6708
Neutral
M6B1!Micro GBP/USD Futures
1.2954−0.45%−0.00581.30181.2946
Buy
M6E1!Micro EUR/USD Futures
1.0929−0.36%−0.00401.09711.0924
Buy
MBT1!Micro Bitcoin Futures
63,650−1.67%−1,08065,36563,355
Buy
MCD1!Micro CAD/USD Futures
0.7305−0.16%−0.00110.73260.7300
Strong sell
MET1!Micro Ether Futures
3,412.5−0.41%−14.03,503.53,374.0
Buy
MJY1!Micro JPY/USD Futures
0.006414−0.81%−0.0000530.0064810.006408
Buy
MSF1!Micro CHF/USD Futures
1.1350−0.44%−0.00501.14401.1341
Buy
NOK1!Norwegian Krone Futures
0.09257−0.74%−0.000690.093420.09247
Strong sell
PLN1!Polish Zloty Futures
0.25382−0.28%−0.000700.254520.25382
Buy
RF1!Euro/Swiss Franc Futures
0.9629+0.07%0.00070.96340.9603
Sell
RMB1!Chinese Renminbi/USD Futures
0.14018−0.08%−0.000110.140180.14018
Sell
RP1!Euro/British Pound Futures
0.84370+0.09%0.000750.844100.84230
Sell
RY1!Euro/Japanese Yen Futures
170.41+0.45%0.76170.52169.00
Neutral
SEK1!Swedish Krona Futures
0.09455−0.61%−0.000580.095160.09451
Strong sell
SI1!US Dollar-Ruble Futures
88,440+0.01%588,46188,240
Neutral
SIR1!Indian Rupee/USD Futures
119.49−0.08%−0.10119.61119.44
Strong sell
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.028360+0.16%0.0000450.0283600.028360
Sell
TY1!TRY/RUB exchange rate futures
2.550+0.79%0.0202.5962.530
Sell
UC1!USD/CNH (Full-Sized) Futures
7.2649+0.10%0.00697.26517.2530
Buy
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.305+0.03%0.0027.3057.297
Neutral
USD1!US Dollar Futures
35.92+0.42%0.1535.9335.73
Sell
USDINR1!USDINR Futures83.6150−0.01%−0.012583.615083.6150
Buy
USDJPY1!USDJPY Futures158.12+0.31%0.49158.12158.12
Neutral
USDJPY1!USDJPY Futures
154.89+0.05%0.08155.70154.62
Neutral
USDTRY1!USD/Turkish Lira Futures
33.4709−0.32%−0.107833.556233.4460
Buy
WDO1!Mini U.S. Dollar Futures
5,584.0+1.67%91.55,598.05,489.0
Buy