Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
OverviewPerformanceOscillatorsTrend-Following
Ticker | Last | Chg % | Chg | High | Low | Technical Rating |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.70220 | −0.61% | −0.00430 | 0.70760 | 0.70045 | Sell |
 6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2471 | −0.22% | −0.0028 | 1.2501 | 1.2437 | Sell |
 6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.77810 | −0.41% | −0.00320 | 0.78255 | 0.77695 | Sell |
 6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.05555 | −0.50% | −0.00535 | 1.06085 | 1.05420 | Sell |
 6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.0078295 | −0.06% | −0.0000050 | 0.0078465 | 0.0077995 | Sell |
 6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.20490 | 0.59% | 0.00120 | 0.20545 | 0.20265 | Strong Buy |
 6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.05006 | 0.12% | 0.00006 | 0.05022 | 0.04987 | Buy |
 6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.63775 | −0.29% | −0.00185 | 0.64120 | 0.63605 | Sell |
 6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.02560 | −0.59% | −0.00610 | 1.03250 | 1.02520 | Sell |
 6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.062750 | −0.36% | −0.000225 | 0.063150 | 0.062550 | Sell |
 BTC1!Bitcoin CME Futures | 29260 | −2.29% | −685 | 30715 | 28635 | Strong Sell |
| E71!Euro E-mini Futures | 1.0556 | −0.50% | −0.0053 | 1.0607 | 1.0542 | Sell |
| J71!Japanese Yen E-mini Futures | 0.007830 | −0.06% | −0.000005 | 0.007846 | 0.007800 | Sell |
| M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.7022 | −0.61% | −0.0043 | 0.7076 | 0.7004 | Sell |
| M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2471 | −0.22% | −0.0028 | 1.2500 | 1.2437 | Sell |
| M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0556 | −0.50% | −0.0053 | 1.0609 | 1.0542 | Sell |
| MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0256 | −0.59% | −0.0061 | 1.0324 | 1.0253 | Sell |
 NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.10236 | −1.09% | −0.00113 | 0.10329 | 0.10230 | Sell |
 PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.22736 | 0.06% | 0.00014 | 0.22790 | 0.22736 | Neutral |
 SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.10034 | −0.77% | −0.00078 | 0.10112 | 0.10028 | Sell |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.061115 | 0.79% | 0.000480 | 0.061115 | 0.061115 | Sell |