Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64805 | −0.48% | −0.00315 | 0.65220 | 0.64710 | Neutral |
 6B1!British Pound Futures | 1.3442 | +0.14% | +0.0019 | 1.3446 | 1.3390 | Neutral |
 6C1!Canadian Dollar Futures | 0.73255 | −0.13% | −0.00095 | 0.73370 | 0.73155 | Buy |
 6E1!Euro FX Futures | 1.15410 | −0.03% | −0.00030 | 1.15555 | 1.15120 | Buy |
 6J1!Japanese Yen Futures | 0.0069400 | −0.34% | −0.0000240 | 0.0069765 | 0.0069380 | Neutral |
 6L1!Brazilian Real Futures | 0.18135 | +0.06% | +0.00010 | 0.18255 | 0.18130 | Buy |
 6M1!Mexican Peso Futures | 0.05186 | −0.37% | −0.00019 | 0.05210 | 0.05186 | Neutral |
 6N1!New Zealand Dollar Futures | 0.59940 | −0.78% | −0.00470 | 0.60510 | 0.59810 | Neutral |
 6S1!Swiss Franc Futures | 1.23575 | +0.09% | +0.00105 | 1.23935 | 1.23055 | Strong buy |
 6Z1!South African Rand Futures | 0.055100 | −0.23% | −0.000125 | 0.055175 | 0.054875 | Neutral |
 BTC1!Bitcoin Futures | 105,165 | +1.15% | +1,200 | 105,345 | 104,590 | Buy |
| CCNH1!CNH Futures | 191.77 | +0.66% | +1.25 | 191.97 | 191.34 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1780 | −0.03% | −0.0025 | 7.1835 | 7.1760 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.389 | +4.77% | +0.519 | 11.399 | 11.347 | Buy |
| CUS1!USD/CNH Futures | 7.1778 | +0.02% | +0.0014 | 7.1840 | 7.1750 | Sell |
 DLR1!Dollar Futures | 1,163.5 | −1.81% | −21.5 | 1,185.0 | 1,159.5 | Sell |
| DOL1!US Dollar Futures | 5,517.0 | −0.01% | −0.5 | 5,524.0 | 5,487.5 | Sell |
| DX1!US Dollar Index® Futures | 98.520 | +0.05% | +0.050 | 98.755 | 98.445 | Sell |
| E71!E-mini Euro FX Futures | 1.1541 | −0.03% | −0.0003 | 1.1555 | 1.1512 | Buy |
 ED1!Euro-US Dollar Futures | 1.1401 | −0.89% | −0.0102 | 1.1443 | 1.1362 | Neutral |
 ETH1!Ether Futures | 2,546.0 | +1.96% | +49.0 | 2,551.5 | 2,510.5 | Neutral |
 EU1!Euro-Ruble Futures | 93,933 | +4.22% | +3,805 | 94,319 | 93,584 | Buy |
| EEUR1!EUR Futures | 1,582.0 | +0.33% | +5.2 | 1,587.4 | 1,577.3 | Buy |
 EURINR1!EURINR Futures | 99.6950 | −0.04% | −0.0425 | 99.6950 | 99.6950 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 45.895 | −0.26% | −0.118 | 45.929 | 45.755 | Buy |
| EURUSD1!EURUSD Futures | 1.1556 | −0.22% | −0.0025 | 1.1556 | 1.1556 | Buy |
| EURUSD1!EURO/USD Futures | 1.1487 | −0.31% | −0.0036 | 1.1488 | 1.1456 | Buy |
| EURUSD1!EURUSD Futures | 1.1480 | −0.29% | −0.0033 | 1.1538 | 1.1461 | Buy |
| FCEU1!EUR/USD Futures | 1.15324 | −0.37% | −0.00423 | 1.15325 | 1.15212 | Buy |
| FUSD1!US Dollar Futures | 3.7139 | +0.21% | +0.0078 | 3.7190 | 3.7044 | Sell |
 GBPINR1!GBPINR Futures | 116.8675 | −0.11% | −0.1250 | 116.8675 | 116.8675 | Buy |
 GBPUSD1!GBP/USD Futures | 1.3390 | −0.66% | −0.0089 | 1.3390 | 1.3386 | Sell |
| GBPUSD1!GBPUSD Futures | 1.3546 | −0.28% | −0.0038 | 1.3546 | 1.3546 | Buy |
 HK1!HKD/RUB Exchange rate futures | 9.957 | −0.59% | −0.059 | 10.101 | 9.903 | Sell |
| IILS1!Israeli Shekel Futures | 0.28785 | +1.25% | +0.00356 | 0.28873 | 0.28785 | Strong buy |
 INR1!USD/INR (USD) FX Futures | 86.5825 | +0.30% | +0.2550 | 86.5825 | 86.5825 | Strong buy |
 IU1!INR/USD FX Futures | 115.23 | −0.30% | −0.35 | 115.69 | 115.03 | Strong sell |
| J71!E-mini Japanese Yen Futures | 0.006940 | −0.34% | −0.000024 | 0.006975 | 0.006940 | Neutral |
| JJPY1!JPY Futures | 950.9 | +0.48% | +4.5 | 956.0 | 949.0 | Neutral |
 JPYINR1!JPYINR Futures | 59.6325 | −0.31% | −0.1850 | 59.6325 | 59.6325 | Neutral |
| KKRW1!Korean Won Futures | 0.0007305 | +0.15% | +0.0000011 | 0.0007305 | 0.0007305 | Neutral |
 KU1!KRW/USD (Mini) FX Futures | 0.7267 | −0.22% | −0.0016 | 0.7310 | 0.7225 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6481 | −0.48% | −0.0031 | 0.6522 | 0.6471 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.3442 | +0.14% | +0.0019 | 1.3446 | 1.3389 | Neutral |
| M6E1!Micro EUR/USD Futures | 1.1540 | −0.03% | −0.0004 | 1.1559 | 1.1513 | Buy |
| MBT1!Micro Bitcoin Futures | 105,200 | +1.19% | +1,235 | 105,390 | 104,580 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7327 | −0.11% | −0.0008 | 0.7338 | 0.7315 | Buy |
| MET1!Micro Ether Futures | 2,545.0 | +1.92% | +48.0 | 2,552.0 | 2,511.5 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006943 | −0.30% | −0.000021 | 0.006972 | 0.006939 | Neutral |
| MSF1!Micro CHF/USD Futures | 1.2357 | +0.08% | +0.0010 | 1.2392 | 1.2301 | Buy |
 NOK1!Norwegian Krone Futures | 0.099400 | −0.80% | −0.000800 | 0.100225 | 0.098800 | Buy |
 PLN1!Polish Zloty Futures | 0.26776 | −0.07% | −0.00020 | 0.26868 | 0.26776 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9339 | −0.12% | −0.0011 | 0.9366 | 0.9315 | Strong sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14002 | −0.03% | −0.00004 | 0.14002 | 0.14002 | Buy |
 RP1!Euro/British Pound Futures | 0.85855 | −0.17% | −0.00145 | 0.86040 | 0.85850 | Buy |
 RY1!Euro/Japanese Yen Futures | 166.29 | +0.31% | +0.52 | 166.30 | 165.40 | Buy |
 SEK1!Swedish Krona Futures | 0.104200 | −0.05% | −0.000050 | 0.104425 | 0.103825 | Neutral |
 SI1!US Dollar-Ruble Futures | 82,272 | +5.02% | +3,930 | 82,454 | 82,000 | Buy |
| SIR1!Indian Rupee/USD Futures | 115.25 | −0.25% | −0.29 | 115.56 | 115.03 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023230 | +0.22% | +0.000050 | 0.023230 | 0.023230 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.290 | +8.89% | +0.187 | 2.300 | 2.248 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.236 | +0.18% | +0.013 | 7.248 | 7.231 | Neutral |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1780 | +0.01% | +0.0005 | 7.1780 | 7.1770 | Sell |
| USD1!US Dollar Futures | 32.73 | +0.43% | +0.14 | 32.91 | 32.55 | Neutral |
| UUSD1!USD Futures | 1,378.9 | +0.80% | +10.9 | 1,383.9 | 1,371.1 | Neutral |
| USDINR1!USDINR Futures | 86.2875 | +0.21% | +0.1825 | 86.2875 | 86.2875 | Strong buy |
 USDJPY1!USDJPY Futures | 145.05 | +0.14% | +0.20 | 145.33 | 144.35 | Buy |
| USDJPY1!USDJPY Futures | 144.65 | +0.49% | +0.70 | 144.65 | 144.65 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 39.987 | +0.09% | +0.036 | 40.009 | 39.942 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,517.0 | −0.01% | −0.5 | 5,524.5 | 5,488.0 | Sell |