Currency futures quotes

A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.

Symbol
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
6A1!AUSTRALIAN DOLLAR FUTURES
0.667450.82%0.005450.668950.66130
Buy
6B1!BRITISH POUND FUTURES
1.2429−0.08%−0.00101.24621.2395
Sell
6C1!CANADIAN DOLLAR FUTURES
0.746150.24%0.001750.747000.74355
Strong Buy
6E1!EURO FX FUTURES
1.07005−0.21%−0.002201.074051.06745
Strong Sell
6J1!JAPANESE YEN FUTURES
0.0071735−0.04%−0.00000300.00720300.0071570
Sell
6L1!BRAZILIAN REAL FUTURES
0.202650.25%0.000500.203150.20095
Buy
6M1!MEXICAN PESO FUTURES
0.057350.40%0.000230.057350.05700
Strong Buy
6N1!NEW ZEALAND DOLLAR FUTURES
0.607600.05%0.000300.609950.60450
Sell
6S1!SWISS FRANC FUTURES
1.10315−0.25%−0.002751.108951.10065
Sell
6Z1!SOUTH AFRICAN RAND FUTURES
0.0520250.39%0.0002000.0520750.051575
Neutral
BTC1!Bitcoin CME Futures
272656.34%16252737525315
Buy
E71!Euro E-mini Futures
1.0699−0.22%−0.00241.07411.0675
Strong Sell
J71!Japanese Yen E-mini Futures
0.007174−0.04%−0.0000030.0072010.007159
Sell
M6A1!MICRO AUD/USD FUTURES
0.66750.83%0.00550.66890.6613
Buy
M6B1!MICRO GBP/USD FUTURES
1.2430−0.07%−0.00091.24621.2396
Sell
M6E1!MICRO EUR/USD FUTURES
1.0700−0.21%−0.00231.07411.0674
Strong Sell
MSF1!MICRO CHF/USD FUTURES
1.1031−0.25%−0.00281.10831.1009
Sell
NOK1!NORWEGIAN KRONE FUTURES
0.09016−0.57%−0.000520.090400.08981
Strong Sell
PLN1!POLISH ZLOTY FUTURES
0.23834−0.43%−0.001020.238340.23778
Buy
SEK1!SWEDISH KRONA FUTURES
0.09166−0.60%−0.000550.092510.09157
Strong Sell
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.045140−2.54%−0.0011750.0451400.045140
Strong Sell