Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.72135 | −0.12% | −0.00085 | 0.72370 | 0.72110 | Buy |
 6B1!British Pound Futures | 1.3536 | −0.07% | −0.0010 | 1.3568 | 1.3530 | Buy |
 6C1!Canadian Dollar Futures | 0.72570 | −0.02% | −0.00015 | 0.72655 | 0.72555 | Buy |
 6E1!Euro FX Futures | 1.16280 | −0.03% | −0.00030 | 1.16520 | 1.16245 | Buy |
 6J1!Japanese Yen Futures | 0.0065140 | +0.05% | +0.0000030 | 0.0065410 | 0.0064975 | Buy |
 6L1!Brazilian Real Futures | 0.19555 | −0.05% | −0.00010 | 0.19580 | 0.19540 | Buy |
 6M1!Mexican Peso Futures | 0.05910 | +0.02% | +0.00001 | 0.05917 | 0.05907 | Buy |
 6N1!New Zealand Dollar Futures | 0.58355 | −0.41% | −0.00240 | 0.58660 | 0.58310 | Strong sell |
 6S1!Swiss Franc Futures | 1.23525 | −0.13% | −0.00155 | 1.23855 | 1.23425 | Strong sell |
 6Z1!South African Rand Futures | 0.062250 | −0.40% | −0.000250 | 0.062550 | 0.062225 | Buy |
  ADA1!ADA Futures | 0.21900 | −1.35% | −0.00300 | 0.22200 | 0.21800 | Strong buy |
 BTC1!Bitcoin Futures | 79,225 | +0.81% | +640 | 79,955 | 78,555 | Strong buy |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7040 | −0.01% | −0.0005 | 6.7040 | 6.7015 | Sell |
  CNH1!CNH Futures | 199.49 | −0.43% | −0.86 | 199.61 | 199.30 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.754 | −0.34% | −0.044 | 12.866 | 12.712 | Buy |
| CUS1!USD/CNH Futures | 6.7039 | −0.05% | −0.0035 | 6.7075 | 6.7010 | Sell |
 DLR1!Dollar Futures | 1,528.5 | −0.03% | −0.5 | 1,528.5 | 1,525.0 | Buy |
| DOL1!US Dollar Futures | 5,113.6 | −0.87% | −44.6 | 5,154.5 | 5,097.5 | Sell |
| DX1!US Dollar Index® Futures | 98.805 | −0.01% | −0.010 | 98.840 | 98.605 | Strong sell |
| E71!E-mini Euro FX Futures | 1.1628 | −0.03% | −0.0003 | 1.1650 | 1.1625 | Buy |
 ED1!Euro-US Dollar Futures | 1.1619 | +0.03% | +0.0003 | 1.1636 | 1.1612 | Buy |
 EEM1!Micro Ether Euro Futures | 2,153.5 | +0.56% | +12.0 | 2,153.5 | 2,153.5 | Strong buy |
| ETH1!Ether Futures | 2,498.5 | +0.46% | +11.5 | 2,530.0 | 2,489.0 | Strong buy |
 EU1!Euro-Ruble Futures | 99,370 | −0.34% | −342 | 100,283 | 99,097 | Buy |
| EUR1!EUR Futures | 1,555.0 | −0.61% | −9.6 | 1,560.3 | 1,555.0 | Sell |
 EURINR1!EURINR Futures | 109.8900 | +0.00% | +0.0050 | 109.8900 | 109.8900 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 57.351 | +0.09% | +0.052 | 57.351 | 57.351 | Buy |
| EURUSD1!EURO/USD Futures | 1.1644 | −0.01% | −0.0001 | 1.1664 | 1.1639 | Buy |
| EURUSD1!EURUSD Futures | 1.1613 | +0.06% | +0.0007 | 1.1613 | 1.1613 | Buy |
| EURUSD1!EURUSD Futures | 1.1650 | +0.22% | +0.0025 | 1.1655 | 1.1643 | Buy |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.16242 | +0.01% | +0.00014 | 1.16242 | 1.16242 | Buy |
| FUSD1!US Dollar Futures | 3.7131 | +0.11% | +0.0041 | 3.7134 | 3.7025 | Sell |
 GBPINR1!GBPINR Futures | 128.0925 | +0.05% | +0.0700 | 128.0925 | 128.0925 | Sell |
 GBPUSD1!GBPUSD Futures | 1.3536 | +0.09% | +0.0012 | 1.3536 | 1.3536 | Buy |
| GBPUSD1!GBP/USD Futures | 1.3581 | +0.34% | +0.0046 | 1.3581 | 1.3581 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 10.918 | −0.56% | −0.062 | 11.011 | 10.918 | Buy |
 ILS1!Israeli Shekel Futures | 0.33111 | −0.22% | −0.00073 | 0.33111 | 0.33111 | Sell |
 INR1!USD/INR (USD) FX Futures | 94.8125 | +0.26% | +0.2425 | 94.8125 | 94.8125 | Sell |
 IU1!INR/USD FX Futures | 105.06 | −0.35% | −0.37 | 105.47 | 104.94 | Neutral |
| J71!E-mini Japanese Yen Futures | 0.006508 | −0.05% | −0.000003 | 0.006540 | 0.006505 | Buy |
| JPY1!JPY Futures | 873.1 | −0.33% | −2.9 | 875.0 | 871.1 | Sell |
 JPYINR1!JPYINR Futures | 61.3400 | +1.19% | +0.7200 | 61.3400 | 61.3400 | Strong buy |
| KRW1!Korean Won Futures | 0.0007490 | +0.42% | +0.0000031 | 0.0007490 | 0.0007461 | Strong buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7469 | +0.24% | +0.0018 | 0.7493 | 0.7448 | Buy |
 LNK1!LINK Futures | 12.065 | −4.40% | −0.555 | 12.635 | 12.030 | Buy |
| M6A1!Micro AUD/USD Futures | 0.7213 | −0.12% | −0.0009 | 0.7238 | 0.7212 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3534 | −0.09% | −0.0012 | 1.3568 | 1.3532 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1629 | −0.02% | −0.0002 | 1.1651 | 1.1624 | Buy |
| MBT1!Micro Bitcoin Futures | 79,245 | +0.84% | +660 | 79,965 | 78,545 | Buy |
| MCA1!Micro ADA Futures | 0.219375 | −1.18% | −0.002625 | 0.222750 | 0.217375 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7257 | −0.03% | −0.0002 | 0.7266 | 0.7255 | Buy |
| MET1!Micro Ether Futures | 2,497.0 | +0.40% | +10.0 | 2,530.0 | 2,474.5 | Strong buy |
| MJY1!Micro JPY/USD Futures | 0.006515 | +0.06% | +0.000004 | 0.006541 | 0.006504 | Buy |
| MLN1!Micro LINK Futures | 12.075 | −4.32% | −0.545 | 12.620 | 12.035 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2350 | −0.15% | −0.0018 | 1.2386 | 1.2344 | Strong sell |
 MSL1!Micro SOL Futures | 103.95 | +0.78% | +0.80 | 110.00 | 103.10 | Strong buy |
 MXL1!Micro Lumens Futures | 0.1883 | −0.95% | −0.0018 | 0.1912 | 0.1883 | Strong buy |
 MXP1!Micro XRP Futures | 1.4265 | −0.07% | −0.0010 | 1.4495 | 1.4160 | Buy |
 NOK1!Norwegian Krone Futures | 0.108575 | +0.28% | +0.000300 | 0.108725 | 0.108500 | Strong buy |
 PLN1!Polish Zloty Futures | 0.26960 | +0.16% | +0.00042 | 0.26960 | 0.26920 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9415 | +0.12% | +0.0011 | 0.9419 | 0.9402 | Strong buy |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14814 | +0.25% | +0.00037 | 0.14814 | 0.14814 | Strong buy |
 RP1!Euro/British Pound Futures | 0.85910 | +0.05% | +0.00045 | 0.85925 | 0.85840 | Buy |
 RY1!Euro/Japanese Yen Futures | 178.49 | −0.08% | −0.15 | 178.93 | 178.04 | Sell |
 SEK1!Swedish Krona Futures | 0.104250 | −0.12% | −0.000125 | 0.104525 | 0.104250 | Strong sell |
| SI1!US Dollar-Ruble Futures | 85,560 | −0.34% | −294 | 86,283 | 85,261 | Buy |
| SIR1!Indian Rupee/USD Futures | 105.05 | −0.30% | −0.32 | 105.40 | 104.95 | Neutral |
| SOL1!SOL Futures | 103.90 | +0.73% | +0.75 | 105.25 | 102.90 | Strong buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.020560 | +0.07% | +0.000015 | 0.020560 | 0.020560 | Buy |
 TY1!TRY/RUB exchange rate futures | 1.836 | +4.62% | +0.081 | 1.862 | 1.726 | Strong buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.7038 | +0.00% | +0.0002 | 6.7042 | 6.7038 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.707 | 0.00% | 0.000 | 6.707 | 6.703 | Sell |
| USD1!US Dollar Futures | 32.85 | −0.03% | −0.01 | 32.89 | 32.76 | Sell |
| USD1!USD Futures | 1,338.7 | +0.15% | +2.0 | 1,339.5 | 1,336.0 | Sell |
| USDINR1!USDINR Futures | 94.6325 | −0.04% | −0.0350 | 94.6325 | 94.6325 | Sell |
 USDJPY1!USDJPY Futures | 154.27 | −1.21% | −1.89 | 154.27 | 154.27 | Strong sell |
| USDJPY1!USDJPY Futures | 153.34 | −0.23% | −0.36 | 154.18 | 152.94 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 49.261 | 0.00% | 0.000 | 49.263 | 49.238 | Strong buy |
| WDO1!Mini U.S. Dollar Futures | 5,113.6 | −0.87% | −44.6 | 5,155.0 | 5,097.5 | Sell |
| XLM1!Lumens Futures | 0.1892 | −0.47% | −0.0009 | 0.1924 | 0.1883 | Strong buy |
| XRP1!XRP Futures | 1.4275 | 0.00% | 0.0000 | 1.4495 | 1.4165 | Buy |