Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66105 | −0.47% | −0.00315 | 0.66505 | 0.66040 | Strong sell |
 6B1!British Pound Futures | 1.2967 | −0.04% | −0.0005 | 1.2998 | 1.2955 | Sell |
 6C1!Canadian Dollar Futures | 0.72135 | −0.22% | −0.00160 | 0.72385 | 0.72070 | Strong sell |
 6E1!Euro FX Futures | 1.08255 | −0.18% | −0.00200 | 1.08620 | 1.08160 | Sell |
 6J1!Japanese Yen Futures | 0.0066115 | −0.29% | −0.0000190 | 0.0066465 | 0.0066050 | Sell |
 6L1!Brazilian Real Futures | 0.17520 | −0.26% | −0.00045 | 0.17630 | 0.17490 | Sell |
 6M1!Mexican Peso Futures | 0.04961 | −0.60% | −0.00030 | 0.05015 | 0.04953 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.59810 | −0.64% | −0.00385 | 0.60185 | 0.59765 | Strong sell |
 6S1!Swiss Franc Futures | 1.16055 | −0.05% | −0.00060 | 1.16230 | 1.15900 | Sell |
 6Z1!South African Rand Futures | 0.056350 | −0.04% | −0.000025 | 0.056625 | 0.056225 | Sell |
 BTC1!Bitcoin Futures | 67,285 | −2.26% | −1,555 | 69,500 | 66,375 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1225 | +0.11% | 0.0075 | 7.1260 | 7.1140 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.524 | +0.12% | 0.016 | 13.530 | 13.499 | Buy |
| CUS1!USD/CNH Futures | 7.1199 | −0.05% | −0.0034 | 7.1230 | 7.1135 | Neutral |
 DLR1!Dollar Futures | 993.0 | −0.10% | −1.0 | 993.5 | 992.5 | Buy |
| DOL1!US Dollar Futures | 5,709.5 | +0.32% | 18.0 | 5,719.0 | 5,669.0 | Strong buy |
| DX1!US Dollar Index® Futures | 104.130 | +0.24% | 0.250 | 104.205 | 103.800 | Buy |
| E71!E-mini Euro FX Futures | 1.0826 | −0.18% | −0.0020 | 1.0862 | 1.0816 | Sell |
 ED1!Euro-US Dollar Futures | 1.0696 | −0.20% | −0.0021 | 1.0714 | 1.0695 | Sell |
 ETH1!Ethereum Futures | 2,492.0 | −2.58% | −66.0 | 2,592.5 | 2,471.5 | Sell |
 EU1!Euro-Ruble Futures | 103,038 | −0.16% | −162 | 103,224 | 103,023 | Buy |
 EURINR1!EURINR Futures | 90.7900 | +0.13% | 0.1175 | 90.7900 | 90.7900 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 37.2660 | +0.01% | 0.0053 | 37.4000 | 37.2180 | Sell |
| EURUSD1!EURO/USD Futures | 1.0837 | +0.29% | 0.0031 | 1.0842 | 1.0818 | Sell |
| EURUSD1!EURUSD Futures | 1.0834 | −0.22% | −0.0024 | 1.0871 | 1.0833 | Sell |
| EURUSD1!EURUSD Futures | 1.0797 | +0.14% | 0.0015 | 1.0797 | 1.0797 | Sell |
| FCEU1!EUR/USD Futures | 1.08609 | +0.38% | 0.00414 | 1.08609 | 1.08454 | Sell |
| FUSD1!US Dollar Futures | 4.0198 | −0.23% | −0.0092 | 4.0288 | 4.0146 | Buy |
 GBPINR1!GBPINR Futures | 109.0075 | −0.11% | −0.1175 | 109.0075 | 109.0075 | Sell |
 GBPUSD1!GBP/USD Futures | 1.2984 | +0.12% | 0.0015 | 1.2997 | 1.2977 | Sell |
| GBPUSD1!GBPUSD Futures | 1.2963 | −0.09% | −0.0012 | 1.2963 | 1.2963 | Sell |
 HK1!HKD/RUB Exchange rate futures | 12.368 | −0.25% | −0.031 | 12.400 | 12.353 | Buy |
| IILS1!Israeli Shekel Futures | 0.26395 | +0.01% | 0.00003 | 0.26428 | 0.26395 | Sell |
 INR1!USD/INR (USD) FX Futures | 84.1525 | +0.01% | 0.0050 | 84.1525 | 84.1525 | Buy |
 IU1!INR/USD FX Futures | 118.92 | +0.01% | 0.01 | 118.94 | 118.85 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006612 | −0.29% | −0.000019 | 0.006645 | 0.006605 | Sell |
 JPYINR1!JPYINR Futures | 55.3625 | +0.49% | 0.2675 | 55.3625 | 55.3625 | Sell |
| KKRW1!Korean Won Futures | 0.0007207 | −0.78% | −0.0000057 | 0.0007229 | 0.0007207 | Strong sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7210 | +0.17% | 0.0012 | 0.7213 | 0.7184 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6611 | −0.47% | −0.0031 | 0.6651 | 0.6605 | Strong sell |
| M6B1!Micro GBP/USD Futures | 1.2967 | −0.04% | −0.0005 | 1.2998 | 1.2956 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0826 | −0.18% | −0.0019 | 1.0862 | 1.0815 | Sell |
| MBT1!Micro Bitcoin Futures | 67,285 | −2.26% | −1,555 | 69,490 | 66,385 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7214 | −0.21% | −0.0015 | 0.7238 | 0.7207 | Strong sell |
| MET1!Micro Ether Futures | 2,492.0 | −2.58% | −66.0 | 2,591.5 | 2,471.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006612 | −0.29% | −0.000019 | 0.006642 | 0.006605 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1606 | −0.05% | −0.0006 | 1.1622 | 1.1592 | Sell |
 NOK1!Norwegian Krone Futures | 0.091175 | −0.22% | −0.000200 | 0.091650 | 0.091175 | Strong sell |
 PLN1!Polish Zloty Futures | 0.24806 | −0.30% | −0.00074 | 0.24880 | 0.24806 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9328 | −0.13% | −0.0012 | 0.9356 | 0.9321 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14126 | −0.11% | −0.00016 | 0.14126 | 0.14126 | Sell |
 RP1!Euro/British Pound Futures | 0.83485 | −0.14% | −0.00120 | 0.83685 | 0.83460 | Sell |
 RY1!Euro/Japanese Yen Futures | 163.74 | +0.10% | 0.17 | 164.05 | 163.21 | Buy |
 SEK1!Swedish Krona Futures | 0.094375 | −0.55% | −0.000525 | 0.094925 | 0.094350 | Strong sell |
 SI1!US Dollar-Ruble Futures | 96,234 | +0.16% | 154 | 96,282 | 95,966 | Buy |
| SIR1!Indian Rupee/USD Futures | 118.76 | −0.14% | −0.17 | 118.80 | 118.75 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027730 | +0.23% | 0.000065 | 0.027730 | 0.027730 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.656 | −1.12% | −0.030 | 2.661 | 2.656 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.122 | +0.10% | 0.007 | 7.122 | 7.111 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1221 | +0.00% | 0.0003 | 7.1236 | 7.1135 | Buy |
| USD1!US Dollar Futures | 33.57 | −0.21% | −0.07 | 33.64 | 33.52 | Neutral |
| USDINR1!USDINR Futures | 84.0825 | −0.01% | −0.0125 | 84.0825 | 84.0825 | Buy |
 USDJPY1!USDJPY Futures | 150.90 | +0.21% | 0.31 | 150.90 | 150.32 | Buy |
| USDJPY1!USDJPY Futures | 151.88 | −0.49% | −0.75 | 151.88 | 151.88 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 34.4070 | −0.06% | −0.0222 | 34.4440 | 34.3660 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5,709.5 | +0.32% | 18.0 | 5,719.0 | 5,672.5 | Strong buy |