Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
Symbol | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES | 0.66745 | 0.82% | 0.00545 | 0.66895 | 0.66130 | Buy |
 6B1!BRITISH POUND FUTURES | 1.2429 | −0.08% | −0.0010 | 1.2462 | 1.2395 | Sell |
 6C1!CANADIAN DOLLAR FUTURES | 0.74615 | 0.24% | 0.00175 | 0.74700 | 0.74355 | Strong Buy |
 6E1!EURO FX FUTURES | 1.07005 | −0.21% | −0.00220 | 1.07405 | 1.06745 | Strong Sell |
 6J1!JAPANESE YEN FUTURES | 0.0071735 | −0.04% | −0.0000030 | 0.0072030 | 0.0071570 | Sell |
 6L1!BRAZILIAN REAL FUTURES | 0.20265 | 0.25% | 0.00050 | 0.20315 | 0.20095 | Buy |
 6M1!MEXICAN PESO FUTURES | 0.05735 | 0.40% | 0.00023 | 0.05735 | 0.05700 | Strong Buy |
 6N1!NEW ZEALAND DOLLAR FUTURES | 0.60760 | 0.05% | 0.00030 | 0.60995 | 0.60450 | Sell |
 6S1!SWISS FRANC FUTURES | 1.10315 | −0.25% | −0.00275 | 1.10895 | 1.10065 | Sell |
 6Z1!SOUTH AFRICAN RAND FUTURES | 0.052025 | 0.39% | 0.000200 | 0.052075 | 0.051575 | Neutral |
 BTC1!Bitcoin CME Futures | 27265 | 6.34% | 1625 | 27375 | 25315 | Buy |
| E71!Euro E-mini Futures | 1.0699 | −0.22% | −0.0024 | 1.0741 | 1.0675 | Strong Sell |
| J71!Japanese Yen E-mini Futures | 0.007174 | −0.04% | −0.000003 | 0.007201 | 0.007159 | Sell |
| M6A1!MICRO AUD/USD FUTURES | 0.6675 | 0.83% | 0.0055 | 0.6689 | 0.6613 | Buy |
| M6B1!MICRO GBP/USD FUTURES | 1.2430 | −0.07% | −0.0009 | 1.2462 | 1.2396 | Sell |
| M6E1!MICRO EUR/USD FUTURES | 1.0700 | −0.21% | −0.0023 | 1.0741 | 1.0674 | Strong Sell |
| MSF1!MICRO CHF/USD FUTURES | 1.1031 | −0.25% | −0.0028 | 1.1083 | 1.1009 | Sell |
 NOK1!NORWEGIAN KRONE FUTURES | 0.09016 | −0.57% | −0.00052 | 0.09040 | 0.08981 | Strong Sell |
 PLN1!POLISH ZLOTY FUTURES | 0.23834 | −0.43% | −0.00102 | 0.23834 | 0.23778 | Buy |
 SEK1!SWEDISH KRONA FUTURES | 0.09166 | −0.60% | −0.00055 | 0.09251 | 0.09157 | Strong Sell |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE | 0.045140 | −2.54% | −0.001175 | 0.045140 | 0.045140 | Strong Sell |